MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 12.94 and 13.46 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.84 | | Daily Target 3 | 13.033333333333 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.55 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (0.3%) |
13.00 |
12.71 - 13.23 |
0.8962 times |
Fri 11 July 2025 |
13.12 (-2.81%) |
13.40 |
13.05 - 13.40 |
0.9546 times |
Thu 10 July 2025 |
13.50 (-0.44%) |
13.47 |
13.21 - 13.68 |
1.1478 times |
Wed 09 July 2025 |
13.56 (0.52%) |
13.56 |
13.26 - 13.60 |
0.7784 times |
Tue 08 July 2025 |
13.49 (0.3%) |
13.36 |
13.36 - 13.68 |
0.8483 times |
Mon 07 July 2025 |
13.45 (-2.39%) |
13.74 |
13.34 - 13.80 |
0.712 times |
Thu 03 July 2025 |
13.78 (0%) |
13.73 |
13.65 - 13.81 |
0.8178 times |
Wed 02 July 2025 |
13.78 (-3.84%) |
14.30 |
13.74 - 14.30 |
0.958 times |
Tue 01 July 2025 |
14.33 (-0.14%) |
14.36 |
14.09 - 14.66 |
1.2275 times |
Mon 30 June 2025 |
14.35 (2.28%) |
14.01 |
13.91 - 14.39 |
1.6593 times |
Fri 27 June 2025 |
14.03 (2.93%) |
13.63 |
13.56 - 14.06 |
2.1394 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 12.94 and 13.46 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.033333333333 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (0.3%) |
13.00 |
12.71 - 13.23 |
0.1319 times |
Fri 11 July 2025 |
13.12 (-4.79%) |
13.74 |
13.05 - 13.80 |
0.6536 times |
Thu 03 July 2025 |
13.78 (-1.78%) |
14.01 |
13.65 - 14.66 |
0.6862 times |
Fri 27 June 2025 |
14.03 (6.13%) |
13.11 |
12.98 - 14.06 |
0.906 times |
Fri 20 June 2025 |
13.22 (-5.57%) |
13.66 |
13.12 - 13.79 |
0.631 times |
Fri 13 June 2025 |
14.00 (-0.64%) |
14.20 |
13.78 - 14.44 |
0.9357 times |
Fri 06 June 2025 |
14.09 (-0.42%) |
14.08 |
13.22 - 14.21 |
0.91 times |
Fri 30 May 2025 |
14.15 (4.35%) |
13.78 |
13.25 - 14.32 |
1.8742 times |
Fri 23 May 2025 |
13.56 (-9.18%) |
14.63 |
13.39 - 15.37 |
1.6909 times |
Fri 16 May 2025 |
14.93 (2.75%) |
14.80 |
14.08 - 15.01 |
1.5805 times |
Fri 09 May 2025 |
14.53 (12.29%) |
12.89 |
12.84 - 14.85 |
1.9212 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 11.96 and 13.91 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (-8.29%) |
14.36 |
12.71 - 14.66 |
0.3265 times |
Mon 30 June 2025 |
14.35 (1.41%) |
14.08 |
12.98 - 14.44 |
0.9646 times |
Fri 30 May 2025 |
14.15 (9.86%) |
12.94 |
12.55 - 15.37 |
1.9402 times |
Wed 30 April 2025 |
12.88 (-11.11%) |
14.44 |
11.94 - 14.85 |
0.8756 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0127 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9749 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7616 times |
Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.9423 times |
Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.2607 times |
Thu 31 October 2024 |
12.32 (6.3%) |
11.48 |
11.40 - 13.02 |
0.9409 times |
Mon 30 September 2024 |
11.59 (6.72%) |
10.67 |
10.06 - 11.77 |
0.8816 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.68 | | 20 day DMA | 13.64 | | 35 day DMA | 13.81 | | 50 day DMA | 13.91 | | 100 day DMA | 13.93 | | 150 day DMA | 13.91 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.43 | 13.59 | | 12 day EMA | 13.53 | 13.6 | 13.69 | | 20 day EMA | 13.62 | 13.67 | 13.73 | | 35 day EMA | 13.68 | 13.71 | 13.74 | | 50 day EMA | 13.73 | 13.75 | 13.78 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.42 | 13.56 | | 12 day SMA | 13.68 | 13.72 | 13.75 | | 20 day SMA | 13.64 | 13.7 | 13.75 | | 35 day SMA | 13.81 | 13.86 | 13.91 | | 50 day SMA | 13.91 | 13.9 | 13.88 | | 100 day SMA | 13.93 | 13.94 | 13.95 | | 150 day SMA | 13.91 | 13.92 | 13.93 | | 200 day SMA | 13.76 | 13.75 | 13.74 |
|
|
