MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 89.51 and 90.52 | Daily Target 1 | 89.3 | | Daily Target 2 | 89.71 | | Daily Target 3 | 90.313333333333 | | Daily Target 4 | 90.72 | | Daily Target 5 | 91.32 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.11 (-0.44%) |
90.49 |
89.91 - 90.92 |
0.7 times |
Wed 03 December 2025 |
90.51 (-1.1%) |
91.47 |
89.22 - 92.51 |
1.0541 times |
Tue 02 December 2025 |
91.52 (-1.16%) |
92.43 |
90.76 - 93.76 |
0.7607 times |
Mon 01 December 2025 |
92.59 (-0.57%) |
92.60 |
92.31 - 93.82 |
0.7489 times |
Fri 28 November 2025 |
93.12 (-0.26%) |
93.01 |
92.72 - 93.59 |
0.439 times |
Wed 26 November 2025 |
93.36 (0.31%) |
93.16 |
93.06 - 94.81 |
1.5213 times |
Tue 25 November 2025 |
93.07 (0.1%) |
93.44 |
92.93 - 95.00 |
1.1472 times |
Mon 24 November 2025 |
92.98 (1.56%) |
91.80 |
91.44 - 93.54 |
1.5213 times |
Fri 21 November 2025 |
91.55 (3.22%) |
89.18 |
87.12 - 91.87 |
1.3387 times |
Thu 20 November 2025 |
88.69 (0.96%) |
88.87 |
87.98 - 89.98 |
0.7689 times |
Wed 19 November 2025 |
87.85 (-1.36%) |
88.79 |
87.30 - 89.40 |
0.938 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 87.37 and 91.97 | Weekly Target 1 | 86.45 | | Weekly Target 2 | 88.28 | | Weekly Target 3 | 91.05 | | Weekly Target 4 | 92.88 | | Weekly Target 5 | 95.65 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.11 (-3.23%) |
92.60 |
89.22 - 93.82 |
0.6864 times |
Fri 28 November 2025 |
93.12 (1.71%) |
91.80 |
91.44 - 95.00 |
0.9735 times |
Fri 21 November 2025 |
91.55 (3.93%) |
88.59 |
87.12 - 91.87 |
1.1129 times |
Fri 14 November 2025 |
88.09 (5.38%) |
84.31 |
83.91 - 88.54 |
1.3851 times |
Fri 07 November 2025 |
83.59 (8.14%) |
76.59 |
76.00 - 85.02 |
1.5689 times |
Fri 31 October 2025 |
77.30 (0%) |
76.90 |
76.51 - 77.62 |
0.2617 times |
Fri 31 October 2025 |
77.30 (-2.47%) |
79.53 |
75.83 - 79.63 |
1.2662 times |
Fri 24 October 2025 |
79.26 (-0.65%) |
80.24 |
77.80 - 80.55 |
0.8662 times |
Fri 17 October 2025 |
79.78 (-6.8%) |
80.61 |
76.77 - 81.78 |
1.526 times |
Tue 07 October 2025 |
85.60 (-1.53%) |
87.03 |
85.53 - 87.67 |
0.3531 times |
Fri 03 October 2025 |
86.93 (4.47%) |
83.27 |
81.52 - 87.49 |
1.3456 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 87.37 and 91.97 | Monthly Target 1 | 86.45 | | Monthly Target 2 | 88.28 | | Monthly Target 3 | 91.05 | | Monthly Target 4 | 92.88 | | Monthly Target 5 | 95.65 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.11 (-3.23%) |
92.60 |
89.22 - 93.82 |
0.1014 times |
Fri 28 November 2025 |
93.12 (20.47%) |
76.59 |
76.00 - 95.00 |
0.7449 times |
Fri 31 October 2025 |
77.30 (-8.82%) |
84.46 |
75.83 - 87.67 |
0.7546 times |
Tue 30 September 2025 |
84.78 (9.63%) |
76.54 |
76.00 - 85.02 |
0.862 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.9608 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
1.156 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
1.0399 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
1.3551 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
1.2648 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.7605 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
3.0343 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 91.57 | | 12 day DMA | 91.2 | | 20 day DMA | 89.21 | | 35 day DMA | 84.72 | | 50 day DMA | 84.23 | | 100 day DMA | 78.97 | | 150 day DMA | 73.53 | | 200 day DMA | 68.66 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.1 | 91.6 | 92.15 | | 12 day EMA | 90.52 | 90.59 | 90.61 | | 20 day EMA | 88.98 | 88.86 | 88.69 | | 35 day EMA | 86.99 | 86.81 | 86.59 | | 50 day EMA | 84.48 | 84.25 | 83.99 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.57 | 92.22 | 92.73 | | 12 day SMA | 91.2 | 91.07 | 90.86 | | 20 day SMA | 89.21 | 88.79 | 88.25 | | 35 day SMA | 84.72 | 84.44 | 84.19 | | 50 day SMA | 84.23 | 84.02 | 83.79 | | 100 day SMA | 78.97 | 78.73 | 78.48 | | 150 day SMA | 73.53 | 73.29 | 73.05 | | 200 day SMA | 68.66 | 68.49 | 68.31 |
|
|
