MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 53.27 and 54.83 | Daily Target 1 | 52.05 | | Daily Target 2 | 52.93 | | Daily Target 3 | 53.61 | | Daily Target 4 | 54.49 | | Daily Target 5 | 55.17 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (1.17%) |
53.22 |
52.73 - 54.29 |
1.5678 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (1.08%) |
52.78 |
52.51 - 53.59 |
2.384 times |
Tue 15 April 2025 |
52.62 (0.38%) |
52.79 |
52.41 - 53.97 |
1.2042 times |
Mon 14 April 2025 |
52.42 (1.16%) |
52.53 |
51.89 - 53.16 |
1.4605 times |
Fri 11 April 2025 |
51.82 (-0.67%) |
52.12 |
50.46 - 52.29 |
1.4186 times |
Thu 10 April 2025 |
52.17 (-1.64%) |
52.79 |
50.87 - 53.38 |
1.9648 times |
Wed 09 April 2025 |
53.04 (6.98%) |
49.12 |
48.79 - 53.71 |
2.8203 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 53.16 and 54.95 | Weekly Target 1 | 51.74 | | Weekly Target 2 | 52.78 | | Weekly Target 3 | 53.533333333333 | | Weekly Target 4 | 54.57 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (1.17%) |
52.78 |
52.50 - 54.29 |
0.2605 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (0%) |
52.78 |
52.50 - 53.59 |
0 times |
Wed 16 April 2025 |
53.19 (2.64%) |
52.53 |
51.89 - 53.97 |
0.8388 times |
Fri 11 April 2025 |
51.82 (3.1%) |
48.60 |
47.06 - 53.71 |
2.065 times |
Fri 04 April 2025 |
50.26 (-10.52%) |
55.66 |
49.91 - 57.12 |
1.6711 times |
Fri 28 March 2025 |
56.17 (0.43%) |
56.69 |
55.61 - 57.75 |
1.107 times |
Fri 21 March 2025 |
55.93 (-2.31%) |
57.33 |
55.40 - 58.34 |
1.9538 times |
Fri 14 March 2025 |
57.25 (6.45%) |
53.04 |
52.43 - 57.38 |
2.1038 times |
Fri 07 March 2025 |
53.78 (-0.28%) |
54.44 |
52.68 - 55.82 |
2.3383 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 45.41 and 55.47 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 52.663333333333 | | Monthly Target 4 | 58.27 | | Monthly Target 5 | 62.72 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (-3.74%) |
56.27 |
47.06 - 57.12 |
0.613 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0871 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8737 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.8393 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5328 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5836 times |
Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.5896 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.7869 times |
Fri 30 August 2024 |
66.23 (10.62%) |
60.27 |
55.65 - 67.11 |
0.6463 times |
Wed 31 July 2024 |
59.87 (12.66%) |
53.34 |
51.84 - 61.00 |
0.4476 times |
Fri 28 June 2024 |
53.14 (-4.82%) |
56.31 |
50.31 - 56.31 |
0.5045 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 53.31 | | 12 day DMA | 52.62 | | 20 day DMA | 53.35 | | 35 day DMA | 54.26 | | 50 day DMA | 54 | | 100 day DMA | 57.88 | | 150 day DMA | 60.89 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 53.07 | 53.01 | | 12 day EMA | 53.16 | 53.04 | 53.01 | | 20 day EMA | 53.35 | 53.3 | 53.31 | | 35 day EMA | 53.35 | 53.32 | 53.33 | | 50 day EMA | 53.61 | 53.6 | 53.62 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.31 | 53.19 | 53.08 | | 12 day SMA | 52.62 | 52.22 | 51.98 | | 20 day SMA | 53.35 | 53.49 | 53.63 | | 35 day SMA | 54.26 | 54.29 | 54.31 | | 50 day SMA | 54 | 53.92 | 53.88 | | 100 day SMA | 57.88 | 58.11 | 58.31 | | 150 day SMA | 60.89 | 60.91 | 60.94 | | 200 day SMA | 60.53 | 60.52 | 60.52 |
|
|
