MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 76.58 and 78.01 | Daily Target 1 | 75.43 | | Daily Target 2 | 76.29 | | Daily Target 3 | 76.86 | | Daily Target 4 | 77.72 | | Daily Target 5 | 78.29 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.15 (-0.23%) |
76.54 |
76.00 - 77.43 |
0.707 times |
Fri 29 August 2025 |
77.33 (0%) |
77.73 |
76.76 - 78.28 |
0.735 times |
Fri 29 August 2025 |
77.33 (0.26%) |
77.73 |
76.76 - 78.28 |
0.735 times |
Thu 28 August 2025 |
77.13 (-0.63%) |
78.06 |
76.57 - 78.06 |
0.7877 times |
Wed 27 August 2025 |
77.62 (-0.31%) |
77.45 |
77.18 - 79.00 |
1.0649 times |
Tue 26 August 2025 |
77.86 (1.91%) |
76.29 |
75.96 - 77.96 |
0.9626 times |
Mon 25 August 2025 |
76.40 (-0.05%) |
76.49 |
76.11 - 77.45 |
1.6513 times |
Fri 22 August 2025 |
76.44 (0.62%) |
76.37 |
75.91 - 77.70 |
1.0314 times |
Thu 21 August 2025 |
75.97 (1.46%) |
74.50 |
74.50 - 76.16 |
1.3261 times |
Wed 20 August 2025 |
74.88 (1.75%) |
73.92 |
73.73 - 75.53 |
0.9991 times |
Tue 19 August 2025 |
73.59 (0.57%) |
73.56 |
73.18 - 74.02 |
0.5588 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 76.58 and 78.01 | Weekly Target 1 | 75.43 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 76.86 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 78.29 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.15 (-0.23%) |
76.54 |
76.00 - 77.43 |
0.1508 times |
Fri 29 August 2025 |
77.33 (0%) |
77.73 |
76.76 - 78.28 |
0.1567 times |
Fri 29 August 2025 |
77.33 (1.16%) |
76.49 |
75.96 - 79.00 |
1.1092 times |
Fri 22 August 2025 |
76.44 (3%) |
74.07 |
73.05 - 77.70 |
0.9872 times |
Fri 15 August 2025 |
74.21 (4.77%) |
70.70 |
70.52 - 75.78 |
1.1449 times |
Fri 08 August 2025 |
70.83 (4.1%) |
71.92 |
69.82 - 72.60 |
0.9862 times |
Fri 01 August 2025 |
68.04 (-2.31%) |
69.65 |
66.57 - 74.28 |
1.9051 times |
Fri 25 July 2025 |
69.65 (2.32%) |
68.23 |
67.60 - 70.78 |
1.0875 times |
Fri 18 July 2025 |
68.07 (3.07%) |
65.80 |
65.77 - 69.05 |
1.4482 times |
Fri 11 July 2025 |
66.04 (-1.89%) |
67.02 |
64.21 - 67.41 |
1.0242 times |
Thu 03 July 2025 |
67.31 (1.91%) |
66.15 |
64.34 - 67.64 |
0.8622 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 76.58 and 78.01 | Monthly Target 1 | 75.43 | | Monthly Target 2 | 76.29 | | Monthly Target 3 | 76.86 | | Monthly Target 4 | 77.72 | | Monthly Target 5 | 78.29 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.15 (-0.23%) |
76.54 |
76.00 - 77.43 |
0.019 times |
Fri 29 August 2025 |
77.33 (11.67%) |
69.40 |
66.57 - 79.00 |
0.5982 times |
Thu 31 July 2025 |
69.25 (2.84%) |
67.14 |
64.21 - 74.28 |
0.7197 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.6474 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
0.8436 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7874 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.096 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.889 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.8626 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5371 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5884 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 77.31 | | 12 day DMA | 76.24 | | 20 day DMA | 74.86 | | 35 day DMA | 72.38 | | 50 day DMA | 70.51 | | 100 day DMA | 64.92 | | 150 day DMA | 61.1 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.14 | 77.14 | 77.05 | | 12 day EMA | 76.23 | 76.06 | 75.83 | | 20 day EMA | 74.98 | 74.75 | 74.48 | | 35 day EMA | 72.85 | 72.6 | 72.32 | | 50 day EMA | 70.65 | 70.39 | 70.11 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.31 | 77.45 | 77.27 | | 12 day SMA | 76.24 | 75.99 | 75.81 | | 20 day SMA | 74.86 | 74.62 | 74.15 | | 35 day SMA | 72.38 | 72.12 | 71.8 | | 50 day SMA | 70.51 | 70.24 | 69.95 | | 100 day SMA | 64.92 | 64.67 | 64.42 | | 150 day SMA | 61.1 | 60.93 | 60.75 | | 200 day SMA | 62.35 | 62.33 | 62.31 |
|
|
