MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 12.79 and 13.2 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.083333333333 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.49 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.14 (-0.15%) |
13.18 |
12.85 - 13.26 |
1.2857 times |
Fri 17 October 2025 |
13.16 (0.38%) |
13.11 |
13.09 - 13.39 |
0.8944 times |
Thu 16 October 2025 |
13.11 (-2.31%) |
13.45 |
13.00 - 13.47 |
1.2011 times |
Wed 15 October 2025 |
13.42 (-1.97%) |
13.78 |
13.39 - 13.96 |
0.722 times |
Tue 14 October 2025 |
13.69 (4.74%) |
13.01 |
12.95 - 13.73 |
1.3093 times |
Mon 13 October 2025 |
13.07 (-3.33%) |
13.61 |
13.07 - 13.61 |
0.8761 times |
Fri 10 October 2025 |
13.52 (-2.31%) |
14.00 |
13.47 - 14.22 |
0.8631 times |
Thu 09 October 2025 |
13.84 (-0.65%) |
13.95 |
13.68 - 13.99 |
0.8737 times |
Wed 08 October 2025 |
13.93 (-2.79%) |
14.39 |
13.83 - 14.39 |
0.8696 times |
Tue 07 October 2025 |
14.33 (-2.65%) |
14.64 |
14.26 - 14.73 |
1.1051 times |
Mon 06 October 2025 |
14.72 (-4.1%) |
15.30 |
14.57 - 15.31 |
0.7955 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 12.79 and 13.2 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.083333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.14 (-0.15%) |
13.18 |
12.85 - 13.26 |
0.3545 times |
Fri 17 October 2025 |
13.16 (-2.66%) |
13.61 |
12.95 - 13.96 |
1.3794 times |
Fri 10 October 2025 |
13.52 (-11.92%) |
15.30 |
13.47 - 15.31 |
1.2427 times |
Fri 03 October 2025 |
15.35 (-2.04%) |
15.73 |
14.93 - 15.75 |
0.9717 times |
Fri 26 September 2025 |
15.67 (0.19%) |
15.53 |
15.26 - 15.83 |
1.0103 times |
Fri 19 September 2025 |
15.64 (-2.86%) |
16.12 |
15.58 - 16.68 |
1.515 times |
Fri 12 September 2025 |
16.10 (4.34%) |
15.40 |
15.30 - 16.26 |
1.3637 times |
Fri 05 September 2025 |
15.43 (-0.06%) |
15.38 |
14.99 - 15.60 |
0.8208 times |
Fri 29 August 2025 |
15.44 (0%) |
15.35 |
15.05 - 15.47 |
0.2264 times |
Fri 29 August 2025 |
15.44 (-1.97%) |
15.74 |
15.05 - 15.75 |
1.1153 times |
Fri 22 August 2025 |
15.75 (5.42%) |
14.93 |
14.93 - 15.83 |
1.2263 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 11.6 and 14.4 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.14 (-15.28%) |
15.40 |
12.85 - 15.65 |
0.7759 times |
Tue 30 September 2025 |
15.51 (0.45%) |
15.38 |
14.99 - 16.68 |
1.1047 times |
Fri 29 August 2025 |
15.44 (-5.68%) |
16.98 |
14.13 - 16.98 |
1.3644 times |
Thu 31 July 2025 |
16.37 (-2.91%) |
16.67 |
16.03 - 18.26 |
1.1138 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7892 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9703 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7768 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.2454 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8803 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.9791 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.7706 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.77 | | 20 day DMA | 14.46 | | 35 day DMA | 14.99 | | 50 day DMA | 15.09 | | 100 day DMA | 16.06 | | 150 day DMA | 16.24 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.35 | 13.44 | | 12 day EMA | 13.75 | 13.86 | 13.99 | | 20 day EMA | 14.16 | 14.27 | 14.39 | | 35 day EMA | 14.55 | 14.63 | 14.72 | | 50 day EMA | 14.89 | 14.96 | 15.03 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.29 | 13.36 | | 12 day SMA | 13.77 | 13.95 | 14.13 | | 20 day SMA | 14.46 | 14.57 | 14.7 | | 35 day SMA | 14.99 | 15.06 | 15.12 | | 50 day SMA | 15.09 | 15.12 | 15.15 | | 100 day SMA | 16.06 | 16.12 | 16.16 | | 150 day SMA | 16.24 | 16.26 | 16.28 | | 200 day SMA | 17.09 | 17.12 | 17.16 |
|
|
