MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 17.28 and 17.81 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.93 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.44 (1.16%) |
17.16 |
17.12 - 17.65 |
0.7902 times |
Fri 11 July 2025 |
17.24 (0.64%) |
17.24 |
17.03 - 17.38 |
0.9018 times |
Thu 10 July 2025 |
17.13 (0%) |
17.16 |
17.12 - 17.45 |
0.8896 times |
Wed 09 July 2025 |
17.13 (-1.95%) |
17.48 |
16.93 - 17.48 |
1.081 times |
Tue 08 July 2025 |
17.47 (3.86%) |
16.92 |
16.74 - 17.64 |
1.363 times |
Mon 07 July 2025 |
16.82 (-3.44%) |
17.26 |
16.60 - 17.51 |
1.2362 times |
Thu 03 July 2025 |
17.42 (1.87%) |
17.12 |
17.04 - 17.48 |
0.6222 times |
Wed 02 July 2025 |
17.10 (1.85%) |
16.78 |
16.66 - 17.17 |
1.1706 times |
Tue 01 July 2025 |
16.79 (-0.42%) |
16.67 |
16.49 - 16.99 |
0.9532 times |
Mon 30 June 2025 |
16.86 (-0.47%) |
16.91 |
16.71 - 17.14 |
0.9924 times |
Fri 27 June 2025 |
16.94 (1.01%) |
16.90 |
16.69 - 16.96 |
1.3865 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 17.28 and 17.81 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.44 (1.16%) |
17.16 |
17.12 - 17.65 |
0.211 times |
Fri 11 July 2025 |
17.24 (-1.03%) |
17.26 |
16.60 - 17.64 |
1.4607 times |
Thu 03 July 2025 |
17.42 (2.83%) |
16.91 |
16.49 - 17.48 |
0.998 times |
Fri 27 June 2025 |
16.94 (-1.51%) |
17.11 |
16.49 - 17.76 |
1.1945 times |
Fri 20 June 2025 |
17.20 (0.7%) |
17.18 |
17.11 - 17.47 |
0.5452 times |
Fri 13 June 2025 |
17.08 (-3.28%) |
17.77 |
17.03 - 17.87 |
0.9668 times |
Fri 06 June 2025 |
17.66 (-4.44%) |
18.38 |
16.97 - 18.38 |
1.2632 times |
Fri 30 May 2025 |
18.48 (8.32%) |
17.38 |
17.37 - 18.80 |
1.2062 times |
Fri 23 May 2025 |
17.06 (-0.23%) |
16.96 |
16.51 - 17.13 |
0.9463 times |
Fri 16 May 2025 |
17.10 (0.94%) |
17.54 |
16.70 - 17.72 |
1.2081 times |
Fri 09 May 2025 |
16.94 (-0.12%) |
16.52 |
15.42 - 17.10 |
1.47 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 16.97 and 18.13 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.193333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.44 (3.44%) |
16.67 |
16.49 - 17.65 |
0.4335 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7633 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.9384 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7513 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.2045 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8514 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.9469 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.7452 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.5698 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.7958 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.7149 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.09 | | 20 day DMA | 17.12 | | 35 day DMA | 17.35 | | 50 day DMA | 17.2 | | 100 day DMA | 17.08 | | 150 day DMA | 18.38 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.17 | 17.14 | | 12 day EMA | 17.19 | 17.15 | 17.13 | | 20 day EMA | 17.2 | 17.17 | 17.16 | | 35 day EMA | 17.14 | 17.12 | 17.11 | | 50 day EMA | 17.14 | 17.13 | 17.13 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.16 | 17.19 | | 12 day SMA | 17.09 | 17.03 | 17.04 | | 20 day SMA | 17.12 | 17.13 | 17.14 | | 35 day SMA | 17.35 | 17.34 | 17.33 | | 50 day SMA | 17.2 | 17.18 | 17.17 | | 100 day SMA | 17.08 | 17.12 | 17.17 | | 150 day SMA | 18.38 | 18.42 | 18.45 | | 200 day SMA | 18.44 | 18.42 | 18.41 |
|
|
