MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 102.71 and 104.73 | Daily Target 1 | 101.03 | | Daily Target 2 | 102.37 | | Daily Target 3 | 103.05 | | Daily Target 4 | 104.39 | | Daily Target 5 | 105.07 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
103.71 (1.5%) |
102.36 |
101.71 - 103.73 |
0.5511 times |
Wed 03 September 2025 |
102.18 (-0.5%) |
102.37 |
100.77 - 105.68 |
2.7456 times |
Tue 02 September 2025 |
102.69 (-1.57%) |
103.08 |
102.05 - 103.48 |
0.7761 times |
Fri 29 August 2025 |
104.33 (0%) |
104.79 |
103.26 - 105.57 |
1.1627 times |
Fri 29 August 2025 |
104.33 (-0.75%) |
104.79 |
103.26 - 105.57 |
1.1627 times |
Thu 28 August 2025 |
105.12 (-0.35%) |
105.65 |
103.88 - 106.75 |
0.7404 times |
Wed 27 August 2025 |
105.49 (0.5%) |
104.43 |
100.02 - 105.66 |
0.7573 times |
Tue 26 August 2025 |
104.96 (0.86%) |
103.82 |
103.67 - 105.11 |
0.6869 times |
Mon 25 August 2025 |
104.07 (-0.88%) |
104.60 |
103.82 - 104.60 |
0.6344 times |
Fri 22 August 2025 |
104.99 (2.56%) |
102.96 |
102.51 - 105.14 |
0.783 times |
Thu 21 August 2025 |
102.37 (1.24%) |
101.08 |
101.08 - 102.64 |
0.5273 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 102.24 and 107.15 | Weekly Target 1 | 98.48 | | Weekly Target 2 | 101.09 | | Weekly Target 3 | 103.38666666667 | | Weekly Target 4 | 106 | | Weekly Target 5 | 108.3 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
103.71 (-0.59%) |
103.08 |
100.77 - 105.68 |
0.7151 times |
Fri 29 August 2025 |
104.33 (0%) |
104.79 |
103.26 - 105.57 |
0.2041 times |
Fri 29 August 2025 |
104.33 (-0.63%) |
104.60 |
100.02 - 106.75 |
0.6991 times |
Fri 22 August 2025 |
104.99 (4.56%) |
100.44 |
100.34 - 105.14 |
0.5417 times |
Fri 15 August 2025 |
100.41 (3.73%) |
96.94 |
95.47 - 101.94 |
0.7271 times |
Fri 08 August 2025 |
96.80 (-4.63%) |
101.40 |
96.18 - 101.40 |
0.6543 times |
Fri 01 August 2025 |
101.50 (-2.72%) |
104.29 |
100.13 - 105.72 |
1.1599 times |
Fri 25 July 2025 |
104.34 (-0.58%) |
104.70 |
102.87 - 108.51 |
1.7114 times |
Fri 18 July 2025 |
104.95 (21.13%) |
86.70 |
85.66 - 113.88 |
2.4978 times |
Fri 11 July 2025 |
86.64 (-3.51%) |
89.30 |
86.56 - 90.36 |
1.0896 times |
Thu 03 July 2025 |
89.79 (2.99%) |
87.26 |
85.71 - 90.42 |
0.5259 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 102.24 and 107.15 | Monthly Target 1 | 98.48 | | Monthly Target 2 | 101.09 | | Monthly Target 3 | 103.38666666667 | | Monthly Target 4 | 106 | | Monthly Target 5 | 108.3 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
103.71 (-0.59%) |
103.08 |
100.77 - 105.68 |
0.2038 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.877 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.8694 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9423 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8755 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
1.0364 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0951 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1771 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
1.0317 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8918 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.8524 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 103.45 | | 12 day DMA | 103.78 | | 20 day DMA | 102.15 | | 35 day DMA | 102.72 | | 50 day DMA | 98.25 | | 100 day DMA | 89.54 | | 150 day DMA | 87.86 | | 200 day DMA | 86.46 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.44 | 103.3 | 103.86 | | 12 day EMA | 103.26 | 103.18 | 103.36 | | 20 day EMA | 102.52 | 102.39 | 102.41 | | 35 day EMA | 99.99 | 99.77 | 99.63 | | 50 day EMA | 97.68 | 97.43 | 97.24 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.45 | 103.73 | 104.39 | | 12 day SMA | 103.78 | 103.56 | 103.45 | | 20 day SMA | 102.15 | 101.83 | 101.7 | | 35 day SMA | 102.72 | 102.25 | 101.79 | | 50 day SMA | 98.25 | 97.9 | 97.58 | | 100 day SMA | 89.54 | 89.24 | 88.96 | | 150 day SMA | 87.86 | 87.74 | 87.63 | | 200 day SMA | 86.46 | 86.36 | 86.25 |
|
|
