MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 84.79 and 86.78 | Daily Target 1 | 84.43 | | Daily Target 2 | 85.15 | | Daily Target 3 | 86.423333333333 | | Daily Target 4 | 87.14 | | Daily Target 5 | 88.41 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.86 (-1.87%) |
87.45 |
85.71 - 87.70 |
1.1507 times |
Mon 14 July 2025 |
87.50 (0.99%) |
86.70 |
86.11 - 87.76 |
1.3063 times |
Fri 11 July 2025 |
86.64 (-3%) |
89.11 |
86.56 - 89.50 |
1.381 times |
Thu 10 July 2025 |
89.32 (0.5%) |
88.90 |
88.49 - 90.36 |
1.0778 times |
Wed 09 July 2025 |
88.88 (-0.09%) |
89.04 |
87.56 - 89.04 |
1.2435 times |
Tue 08 July 2025 |
88.96 (-0.03%) |
89.00 |
88.60 - 90.05 |
1.1006 times |
Mon 07 July 2025 |
88.99 (-0.89%) |
89.30 |
88.24 - 90.20 |
0.8967 times |
Thu 03 July 2025 |
89.79 (0.39%) |
90.05 |
88.75 - 90.42 |
0.5435 times |
Wed 02 July 2025 |
89.44 (0.63%) |
88.57 |
87.81 - 89.73 |
0.6154 times |
Tue 01 July 2025 |
88.88 (2.82%) |
86.51 |
86.51 - 90.02 |
0.6846 times |
Mon 30 June 2025 |
86.44 (-0.85%) |
87.26 |
85.71 - 88.28 |
0.9076 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 84.76 and 86.81 | Weekly Target 1 | 84.39 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 86.443333333333 | | Weekly Target 4 | 87.18 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.86 (-0.9%) |
86.70 |
85.71 - 87.76 |
0.6297 times |
Fri 11 July 2025 |
86.64 (-3.51%) |
89.30 |
86.56 - 90.36 |
1.4607 times |
Thu 03 July 2025 |
89.79 (2.99%) |
87.26 |
85.71 - 90.42 |
0.7051 times |
Fri 27 June 2025 |
87.18 (2.7%) |
84.72 |
84.23 - 87.39 |
0.9769 times |
Fri 20 June 2025 |
84.89 (2.52%) |
82.84 |
82.84 - 85.14 |
1.2673 times |
Fri 13 June 2025 |
82.80 (-1.94%) |
84.65 |
82.17 - 85.77 |
0.9318 times |
Fri 06 June 2025 |
84.44 (0.84%) |
83.37 |
82.15 - 85.28 |
1.0245 times |
Fri 30 May 2025 |
83.74 (2.22%) |
82.29 |
81.92 - 85.16 |
0.9902 times |
Fri 23 May 2025 |
81.92 (-1.04%) |
82.24 |
80.40 - 83.04 |
1.3546 times |
Fri 16 May 2025 |
82.78 (3.44%) |
82.49 |
81.47 - 83.48 |
0.6593 times |
Fri 09 May 2025 |
80.03 (0.97%) |
78.40 |
77.20 - 80.55 |
0.8014 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 83.43 and 88.14 | Monthly Target 1 | 82.62 | | Monthly Target 2 | 84.24 | | Monthly Target 3 | 87.33 | | Monthly Target 4 | 88.95 | | Monthly Target 5 | 92.04 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.86 (-0.67%) |
86.51 |
85.71 - 90.42 |
0.5758 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9959 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.9253 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
1.0953 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.1573 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.2441 times |
Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
1.0903 times |
Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.9425 times |
Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.9009 times |
Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
1.0726 times |
Mon 30 September 2024 |
79.27 (4.41%) |
75.09 |
72.98 - 79.94 |
1.8381 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 87.64 | | 12 day DMA | 88.16 | | 20 day DMA | 86.89 | | 35 day DMA | 85.63 | | 50 day DMA | 84.17 | | 100 day DMA | 82.65 | | 150 day DMA | 82.93 | | 200 day DMA | 81.98 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.27 | 87.97 | 88.21 | | 12 day EMA | 87.48 | 87.77 | 87.82 | | 20 day EMA | 86.91 | 87.02 | 86.97 | | 35 day EMA | 85.51 | 85.49 | 85.37 | | 50 day EMA | 83.97 | 83.89 | 83.74 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.64 | 88.26 | 88.56 | | 12 day SMA | 88.16 | 88.19 | 88.05 | | 20 day SMA | 86.89 | 86.83 | 86.7 | | 35 day SMA | 85.63 | 85.49 | 85.35 | | 50 day SMA | 84.17 | 84.01 | 83.83 | | 100 day SMA | 82.65 | 82.71 | 82.78 | | 150 day SMA | 82.93 | 82.93 | 82.92 | | 200 day SMA | 81.98 | 81.93 | 81.87 |
|
|
