MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 95.4 and 96.49 | Daily Target 1 | 95.2 | | Daily Target 2 | 95.6 | | Daily Target 3 | 96.286666666667 | | Daily Target 4 | 96.69 | | Daily Target 5 | 97.38 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.01 (-0.17%) |
96.54 |
95.88 - 96.97 |
0.6167 times |
Thu 04 December 2025 |
96.17 (0.18%) |
95.63 |
95.63 - 96.42 |
0.7096 times |
Wed 03 December 2025 |
96.00 (-0.26%) |
96.32 |
95.91 - 97.01 |
0.6671 times |
Tue 02 December 2025 |
96.25 (-0.03%) |
96.35 |
95.54 - 97.37 |
1.7204 times |
Mon 01 December 2025 |
96.28 (-0.31%) |
95.82 |
95.82 - 97.26 |
1.1003 times |
Fri 28 November 2025 |
96.58 (-0.39%) |
96.72 |
96.00 - 97.25 |
0.5764 times |
Wed 26 November 2025 |
96.96 (-0.47%) |
96.95 |
96.75 - 99.39 |
1.2626 times |
Tue 25 November 2025 |
97.42 (1.48%) |
96.68 |
96.21 - 98.98 |
1.4574 times |
Mon 24 November 2025 |
96.00 (-0.63%) |
96.42 |
95.80 - 97.29 |
0.8966 times |
Fri 21 November 2025 |
96.61 (1.46%) |
95.39 |
95.39 - 97.51 |
0.9928 times |
Thu 20 November 2025 |
95.22 (0.57%) |
95.59 |
94.50 - 95.95 |
1.3891 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61 | Weekly Target 1 | 94.48 | | Weekly Target 2 | 95.24 | | Weekly Target 3 | 96.306666666667 | | Weekly Target 4 | 97.07 | | Weekly Target 5 | 98.14 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.01 (-0.59%) |
95.82 |
95.54 - 97.37 |
0.9962 times |
Fri 28 November 2025 |
96.58 (-0.03%) |
96.42 |
95.80 - 99.39 |
0.8676 times |
Fri 21 November 2025 |
96.61 (1.07%) |
95.17 |
94.14 - 97.51 |
1.023 times |
Fri 14 November 2025 |
95.59 (3.17%) |
93.47 |
93.05 - 97.25 |
0.8996 times |
Fri 07 November 2025 |
92.65 (2.86%) |
90.17 |
89.21 - 93.37 |
0.6756 times |
Fri 31 October 2025 |
90.07 (0%) |
89.70 |
88.47 - 92.24 |
0.7861 times |
Fri 31 October 2025 |
90.07 (-1.73%) |
91.76 |
88.13 - 93.83 |
1.565 times |
Fri 24 October 2025 |
91.66 (-3.1%) |
94.88 |
90.17 - 97.96 |
1.3158 times |
Fri 17 October 2025 |
94.59 (-2.23%) |
97.09 |
94.07 - 98.25 |
0.8672 times |
Fri 10 October 2025 |
96.75 (-6.7%) |
103.80 |
95.29 - 103.88 |
1.0038 times |
Fri 03 October 2025 |
103.70 (-0.81%) |
105.00 |
103.32 - 107.00 |
0.7331 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61 | Monthly Target 1 | 94.48 | | Monthly Target 2 | 95.24 | | Monthly Target 3 | 96.306666666667 | | Monthly Target 4 | 97.07 | | Monthly Target 5 | 98.14 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.01 (-0.59%) |
95.82 |
95.54 - 97.37 |
0.2139 times |
Fri 28 November 2025 |
96.58 (7.23%) |
90.17 |
89.21 - 99.39 |
0.7441 times |
Fri 31 October 2025 |
90.07 (-14.9%) |
105.11 |
88.13 - 107.00 |
1.2753 times |
Tue 30 September 2025 |
105.84 (1.45%) |
103.08 |
100.20 - 106.23 |
1.0527 times |
Fri 29 August 2025 |
104.33 (1.33%) |
101.49 |
95.47 - 106.75 |
0.8794 times |
Thu 31 July 2025 |
102.96 (19.11%) |
86.51 |
85.66 - 113.88 |
1.8745 times |
Mon 30 June 2025 |
86.44 (3.22%) |
83.37 |
82.15 - 88.28 |
0.9449 times |
Fri 30 May 2025 |
83.74 (7.1%) |
77.51 |
76.96 - 85.16 |
0.8779 times |
Wed 30 April 2025 |
78.19 (0.57%) |
77.88 |
69.99 - 81.10 |
1.0392 times |
Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
1.0981 times |
Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.1803 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 96.14 | | 12 day DMA | 96.18 | | 20 day DMA | 95.72 | | 35 day DMA | 94.23 | | 50 day DMA | 96.04 | | 100 day DMA | 99.37 | | 150 day DMA | 94.36 | | 200 day DMA | 90.99 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.15 | 96.22 | 96.25 | | 12 day EMA | 95.97 | 95.96 | 95.92 | | 20 day EMA | 95.68 | 95.65 | 95.6 | | 35 day EMA | 96.33 | 96.35 | 96.36 | | 50 day EMA | 96.63 | 96.66 | 96.68 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.14 | 96.26 | 96.41 | | 12 day SMA | 96.18 | 96.09 | 95.95 | | 20 day SMA | 95.72 | 95.53 | 95.28 | | 35 day SMA | 94.23 | 94.19 | 94.17 | | 50 day SMA | 96.04 | 96.18 | 96.32 | | 100 day SMA | 99.37 | 99.29 | 99.18 | | 150 day SMA | 94.36 | 94.25 | 94.13 | | 200 day SMA | 90.99 | 90.97 | 90.95 |
|
|
