MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino Strong Daily Stock price targets for MonarchCasino MCRI are 75.59 and 77.82 | Daily Target 1 | 75.05 | | Daily Target 2 | 76.13 | | Daily Target 3 | 77.276666666667 | | Daily Target 4 | 78.36 | | Daily Target 5 | 79.51 |
Daily price and volume Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.22 (-0.35%) |
77.49 |
76.19 - 78.42 |
1.5165 times |
| Fri 25 April 2025 |
77.49 (0.56%) |
76.70 |
76.01 - 77.68 |
1.0105 times |
| Thu 24 April 2025 |
77.06 (1.35%) |
77.30 |
76.17 - 77.72 |
1.2981 times |
| Tue 22 April 2025 |
76.03 (3.12%) |
74.59 |
74.39 - 76.44 |
2.1763 times |
| Mon 21 April 2025 |
73.73 (-2.51%) |
75.36 |
73.68 - 75.71 |
1.0135 times |
| Thu 17 April 2025 |
75.63 (1.12%) |
74.71 |
74.71 - 76.95 |
1.6149 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.27 - 75.61 |
1.3704 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (-0.49%) |
74.68 |
74.24 - 75.61 |
0 times |
Weekly price and charts MonarchCasino Strong weekly Stock price targets for MonarchCasino MCRI are 75.59 and 77.82 | Weekly Target 1 | 75.05 | | Weekly Target 2 | 76.13 | | Weekly Target 3 | 77.276666666667 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 79.51 |
Weekly price and volumes for Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.22 (-0.35%) |
77.49 |
76.19 - 78.42 |
0.4407 times |
| Fri 25 April 2025 |
77.49 (2.46%) |
75.36 |
73.68 - 77.72 |
1.5978 times |
| Thu 17 April 2025 |
75.63 (1.12%) |
74.68 |
74.24 - 76.95 |
0.4693 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.27 - 75.61 |
0.3982 times |
| Wed 16 April 2025 |
74.79 (0%) |
74.68 |
74.24 - 75.61 |
0 times |
| Wed 16 April 2025 |
74.79 (0.23%) |
75.36 |
72.88 - 76.34 |
1.2143 times |
| Fri 11 April 2025 |
74.62 (2.23%) |
71.39 |
69.99 - 78.31 |
2.6489 times |
| Fri 04 April 2025 |
72.99 (-6.89%) |
77.82 |
70.74 - 81.10 |
2.3826 times |
| Fri 28 March 2025 |
78.39 (-3.45%) |
82.33 |
78.27 - 83.90 |
0.8483 times |
| Fri 21 March 2025 |
81.19 (-4.5%) |
84.44 |
79.17 - 86.66 |
3.1861 times |
Monthly price and charts MonarchCasino Strong monthly Stock price targets for MonarchCasino MCRI are 68.05 and 79.16 | Monthly Target 1 | 64.99 | | Monthly Target 2 | 71.11 | | Monthly Target 3 | 76.103333333333 | | Monthly Target 4 | 82.22 | | Monthly Target 5 | 87.21 |
Monthly price and volumes Monarch Casino
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.22 (-0.68%) |
77.88 |
69.99 - 81.10 |
0.8634 times |
| Mon 31 March 2025 |
77.75 (-15.1%) |
91.66 |
76.62 - 93.08 |
0.9938 times |
| Fri 28 February 2025 |
91.58 (7.31%) |
82.05 |
82.05 - 96.11 |
1.0682 times |
| Fri 31 January 2025 |
85.34 (8.16%) |
79.22 |
76.98 - 87.11 |
0.9362 times |
| Tue 31 December 2024 |
78.90 (-7.92%) |
85.49 |
76.73 - 88.40 |
0.8093 times |
| Tue 26 November 2024 |
85.69 (9.15%) |
78.65 |
77.77 - 86.68 |
0.7735 times |
| Thu 31 October 2024 |
78.51 (-0.96%) |
79.01 |
73.08 - 80.39 |
0.921 times |
| Mon 30 September 2024 |
79.27 (4.41%) |
75.09 |
72.98 - 79.94 |
1.5783 times |
| Fri 30 August 2024 |
75.92 (-3.01%) |
78.51 |
70.02 - 78.78 |
0.9243 times |
| Wed 31 July 2024 |
78.28 (14.9%) |
67.90 |
65.65 - 80.22 |
1.132 times |
| Fri 28 June 2024 |
68.13 (1.73%) |
67.51 |
65.81 - 69.55 |
1.7224 times |
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value | | 5 day DMA | 76.31 | | 12 day DMA | 75.52 | | 20 day DMA | 74.96 | | 35 day DMA | 77.95 | | 50 day DMA | 81.74 | | 100 day DMA | 82.46 | | 150 day DMA | 81.21 | | 200 day DMA | 79.22 | EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.63 | 76.33 | 75.75 | | 12 day EMA | 76.03 | 75.81 | 75.51 | | 20 day EMA | 76.51 | 76.44 | 76.33 | | 35 day EMA | 78.9 | 79 | 79.09 | | 50 day EMA | 81.78 | 81.97 | 82.15 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.31 | 75.99 | 75.45 | | 12 day SMA | 75.52 | 75.25 | 75.02 | | 20 day SMA | 74.96 | 75.06 | 75.12 | | 35 day SMA | 77.95 | 78.23 | 78.52 | | 50 day SMA | 81.74 | 82.07 | 82.38 | | 100 day SMA | 82.46 | 82.53 | 82.6 | | 150 day SMA | 81.21 | 81.2 | 81.18 | | 200 day SMA | 79.22 | 79.17 | 79.11 |
|
|
