SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.01 and 19.01 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.75 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.76 (1.3%) |
18.90 |
18.25 - 19.25 |
0.9975 times |
Mon 20 October 2025 |
18.52 (-2.06%) |
20.06 |
18.45 - 20.06 |
1.0327 times |
Fri 17 October 2025 |
18.91 (-1.82%) |
19.30 |
18.72 - 19.30 |
0.8225 times |
Thu 16 October 2025 |
19.26 (-2.23%) |
20.04 |
19.11 - 20.85 |
0.9695 times |
Wed 15 October 2025 |
19.70 (0%) |
19.70 |
19.17 - 20.85 |
1.126 times |
Tue 14 October 2025 |
19.70 (2.44%) |
19.45 |
19.20 - 20.19 |
1.676 times |
Mon 13 October 2025 |
19.23 (0.58%) |
19.50 |
18.78 - 20.00 |
1.1104 times |
Fri 10 October 2025 |
19.12 (-1.95%) |
19.60 |
18.54 - 20.02 |
0.868 times |
Thu 09 October 2025 |
19.50 (-0.71%) |
19.45 |
19.41 - 20.00 |
0.6412 times |
Wed 08 October 2025 |
19.64 (-2.24%) |
20.00 |
19.30 - 20.25 |
0.7562 times |
Tue 07 October 2025 |
20.09 (-4.33%) |
21.10 |
20.09 - 21.67 |
1.533 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.6 and 19.41 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 19.023333333333 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.76 (-0.79%) |
20.06 |
18.25 - 20.06 |
0.2592 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.7282 times |
Fri 10 October 2025 |
19.12 (-7.14%) |
20.50 |
18.54 - 21.67 |
0.5519 times |
Fri 03 October 2025 |
20.59 (8.77%) |
18.99 |
18.18 - 22.00 |
0.8901 times |
Fri 26 September 2025 |
18.93 (8.48%) |
17.05 |
15.81 - 19.90 |
1.0642 times |
Fri 19 September 2025 |
17.45 (9.68%) |
15.81 |
15.26 - 18.78 |
0.9516 times |
Fri 12 September 2025 |
15.91 (-17.82%) |
23.85 |
14.22 - 24.67 |
4.3817 times |
Fri 05 September 2025 |
19.36 (2.22%) |
18.75 |
17.82 - 19.87 |
0.4935 times |
Fri 29 August 2025 |
18.94 (0%) |
18.90 |
18.43 - 19.21 |
0.0501 times |
Fri 29 August 2025 |
18.94 (-2.57%) |
19.17 |
18.13 - 20.59 |
0.6294 times |
Fri 22 August 2025 |
19.44 (16.48%) |
16.65 |
15.79 - 19.59 |
0.9404 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.63 and 20.38 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.76 (-2.49%) |
20.00 |
18.25 - 22.00 |
0.1406 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.4599 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.213 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.281 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.1715 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.1629 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
2.0581 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
1.3381 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
1.2217 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
3.9533 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
3.541 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.45 | | 20 day DMA | 19.54 | | 35 day DMA | 18.86 | | 50 day DMA | 18.67 | | 100 day DMA | 14.89 | | 150 day DMA | 11.39 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 19.04 | 19.3 | | 12 day EMA | 19.2 | 19.28 | 19.42 | | 20 day EMA | 19.13 | 19.17 | 19.24 | | 35 day EMA | 18.88 | 18.89 | 18.91 | | 50 day EMA | 18.38 | 18.36 | 18.35 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.22 | 19.36 | | 12 day SMA | 19.45 | 19.61 | 19.82 | | 20 day SMA | 19.54 | 19.48 | 19.38 | | 35 day SMA | 18.86 | 18.89 | 18.9 | | 50 day SMA | 18.67 | 18.6 | 18.52 | | 100 day SMA | 14.89 | 14.77 | 14.66 | | 150 day SMA | 11.39 | 11.27 | 11.15 | | 200 day SMA | 8.74 | 8.65 | 8.57 |
|
|
