SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 13.33 and 14.05 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.823333333333 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.54 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.99 (-1.89%) |
14.00 |
13.38 - 14.10 |
0.3487 times |
Thu 31 July 2025 |
14.26 (-0.97%) |
14.39 |
14.01 - 15.40 |
0.8667 times |
Wed 30 July 2025 |
14.40 (18.52%) |
12.24 |
12.24 - 14.40 |
0.9275 times |
Tue 29 July 2025 |
12.15 (-8.23%) |
13.27 |
12.15 - 13.55 |
0.5335 times |
Mon 28 July 2025 |
13.24 (-8.88%) |
15.00 |
13.15 - 15.07 |
1.0603 times |
Fri 25 July 2025 |
14.53 (8.43%) |
13.49 |
13.32 - 15.41 |
1.8379 times |
Thu 24 July 2025 |
13.40 (2.37%) |
13.08 |
12.69 - 13.67 |
0.5736 times |
Wed 23 July 2025 |
13.09 (5.65%) |
13.00 |
12.50 - 13.20 |
1.2532 times |
Tue 22 July 2025 |
12.39 (-10.54%) |
13.64 |
11.15 - 13.70 |
2.0413 times |
Mon 21 July 2025 |
13.85 (-1.56%) |
14.07 |
13.80 - 14.68 |
0.5572 times |
Fri 18 July 2025 |
14.07 (-0.07%) |
14.56 |
14.04 - 14.78 |
0.6359 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 11.45 and 14.7 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.99 (-3.72%) |
15.00 |
12.15 - 15.40 |
0.8939 times |
Fri 25 July 2025 |
14.53 (3.27%) |
14.07 |
11.15 - 15.41 |
1.4983 times |
Fri 18 July 2025 |
14.07 (11.93%) |
12.33 |
12.08 - 15.98 |
2.0116 times |
Fri 11 July 2025 |
12.57 (5.9%) |
11.17 |
10.67 - 12.87 |
0.8967 times |
Thu 03 July 2025 |
11.87 (30.44%) |
9.03 |
9.01 - 12.18 |
1.297 times |
Fri 27 June 2025 |
9.10 (22.97%) |
7.33 |
7.17 - 9.78 |
1.0172 times |
Fri 20 June 2025 |
7.40 (-1.33%) |
7.46 |
7.25 - 7.89 |
0.4333 times |
Fri 13 June 2025 |
7.50 (-8.87%) |
8.23 |
7.42 - 8.49 |
0.6344 times |
Fri 06 June 2025 |
8.23 (16.74%) |
7.08 |
6.73 - 8.31 |
0.8302 times |
Fri 30 May 2025 |
7.05 (-8.08%) |
7.79 |
6.84 - 7.79 |
0.4874 times |
Fri 23 May 2025 |
7.67 (2.82%) |
7.46 |
7.32 - 8.33 |
0.6255 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 13.33 and 14.05 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.823333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.99 (-1.89%) |
14.00 |
13.38 - 14.10 |
0.0022 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.1531 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.0934 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.0887 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
1.1212 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.729 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.6655 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
2.1537 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
1.9291 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
3.0641 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
3.1303 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.62 | | 20 day DMA | 13.33 | | 35 day DMA | 11.46 | | 50 day DMA | 10.27 | | 100 day DMA | 6.93 | | 150 day DMA | 4.89 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.77 | 13.53 | | 12 day EMA | 13.52 | 13.43 | 13.28 | | 20 day EMA | 12.96 | 12.85 | 12.7 | | 35 day EMA | 11.76 | 11.63 | 11.48 | | 50 day EMA | 10.37 | 10.22 | 10.06 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.72 | 13.54 | | 12 day SMA | 13.62 | 13.62 | 13.65 | | 20 day SMA | 13.33 | 13.23 | 13.06 | | 35 day SMA | 11.46 | 11.3 | 11.12 | | 50 day SMA | 10.27 | 10.15 | 10.02 | | 100 day SMA | 6.93 | 6.79 | 6.66 | | 150 day SMA | 4.89 | 4.8 | 4.71 | | 200 day SMA | 3.86 | 3.8 | 3.73 |
|
|
