SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 13.81 and 15.09 | Daily Target 1 | 13.52 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.796666666667 | | Daily Target 4 | 15.37 | | Daily Target 5 | 16.08 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.67 (-1.21%) |
14.92 |
14.22 - 15.50 |
0.9446 times |
Mon 14 July 2025 |
14.85 (18.14%) |
12.33 |
12.08 - 15.98 |
4.175 times |
Fri 11 July 2025 |
12.57 (1.78%) |
12.25 |
11.99 - 12.87 |
0.3194 times |
Thu 10 July 2025 |
12.35 (-0.24%) |
12.37 |
11.95 - 12.75 |
0.5107 times |
Wed 09 July 2025 |
12.38 (6.72%) |
11.48 |
11.45 - 12.84 |
1.0755 times |
Tue 08 July 2025 |
11.60 (6.91%) |
10.74 |
10.74 - 11.65 |
0.43 times |
Mon 07 July 2025 |
10.85 (-8.59%) |
11.17 |
10.67 - 11.86 |
0.5152 times |
Thu 03 July 2025 |
11.87 (9.3%) |
11.00 |
10.69 - 12.18 |
0.6043 times |
Wed 02 July 2025 |
10.86 (1.5%) |
10.64 |
10.38 - 11.32 |
0.3369 times |
Tue 01 July 2025 |
10.70 (-3.69%) |
11.11 |
9.80 - 11.11 |
1.0885 times |
Mon 30 June 2025 |
11.11 (22.09%) |
9.03 |
9.01 - 11.58 |
2.0934 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 13.38 and 17.28 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.67 (16.71%) |
12.33 |
12.08 - 15.98 |
1.7971 times |
Fri 11 July 2025 |
12.57 (5.9%) |
11.17 |
10.67 - 12.87 |
1.0007 times |
Thu 03 July 2025 |
11.87 (30.44%) |
9.03 |
9.01 - 12.18 |
1.4473 times |
Fri 27 June 2025 |
9.10 (22.97%) |
7.33 |
7.17 - 9.78 |
1.1351 times |
Fri 20 June 2025 |
7.40 (-1.33%) |
7.46 |
7.25 - 7.89 |
0.4835 times |
Fri 13 June 2025 |
7.50 (-8.87%) |
8.23 |
7.42 - 8.49 |
0.7079 times |
Fri 06 June 2025 |
8.23 (16.74%) |
7.08 |
6.73 - 8.31 |
0.9264 times |
Fri 30 May 2025 |
7.05 (-8.08%) |
7.79 |
6.84 - 7.79 |
0.5439 times |
Fri 23 May 2025 |
7.67 (2.82%) |
7.46 |
7.32 - 8.33 |
0.698 times |
Fri 16 May 2025 |
7.46 (5.67%) |
7.15 |
6.53 - 8.09 |
1.2601 times |
Fri 09 May 2025 |
7.06 (-26.69%) |
9.54 |
6.64 - 9.73 |
1.0688 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.24 and 18.42 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 13.483333333333 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.67 (32.04%) |
11.11 |
9.80 - 15.98 |
0.063 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.0716 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.068 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
0.8587 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.5583 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.5097 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
1.6494 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
1.4774 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
2.3466 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
2.3974 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
4.3694 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 11.91 | | 20 day DMA | 10.39 | | 35 day DMA | 9.15 | | 50 day DMA | 8.81 | | 100 day DMA | 5.25 | | 150 day DMA | 3.78 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 12.98 | 12.05 | | 12 day EMA | 12.11 | 11.64 | 11.06 | | 20 day EMA | 11.1 | 10.72 | 10.29 | | 35 day EMA | 10.12 | 9.85 | 9.56 | | 50 day EMA | 9.33 | 9.11 | 8.88 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 12.75 | 11.95 | | 12 day SMA | 11.91 | 11.48 | 11.03 | | 20 day SMA | 10.39 | 10.05 | 9.71 | | 35 day SMA | 9.15 | 8.95 | 8.76 | | 50 day SMA | 8.81 | 8.71 | 8.6 | | 100 day SMA | 5.25 | 5.11 | 4.97 | | 150 day SMA | 3.78 | 3.69 | 3.6 | | 200 day SMA | 3.04 | 2.97 | 2.9 |
|
|
