Use Dark Theme
bell notificationshomepagelogin

MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MadisonCovered

Strong Daily Stock price targets for MadisonCovered MCN are 6.17 and 6.24

Daily Target 16.15
Daily Target 26.19
Daily Target 36.2233333333333
Daily Target 46.26
Daily Target 56.29

Daily price and volume Madison Covered

Date Closing Open Range Volume
Tue 29 July 2025 6.22 (0%) 6.26 6.19 - 6.26 0.9437 times
Mon 28 July 2025 6.22 (-0.64%) 6.23 6.22 - 6.25 0.9184 times
Fri 25 July 2025 6.26 (0.81%) 6.20 6.20 - 6.27 1.3035 times
Thu 24 July 2025 6.21 (0.16%) 6.21 6.19 - 6.24 0.6978 times
Wed 23 July 2025 6.20 (0%) 6.19 6.19 - 6.25 1.2782 times
Tue 22 July 2025 6.20 (0.16%) 6.19 6.19 - 6.25 1.3107 times
Mon 21 July 2025 6.19 (-0.8%) 6.21 6.19 - 6.25 1.0684 times
Fri 18 July 2025 6.24 (0.32%) 6.27 6.20 - 6.27 0.7876 times
Thu 17 July 2025 6.22 (0.65%) 6.19 6.18 - 6.23 0.5943 times
Wed 16 July 2025 6.18 (-0.32%) 6.16 6.16 - 6.22 1.0974 times
Tue 15 July 2025 6.20 (-1.43%) 6.22 6.20 - 6.27 1.1914 times

 Daily chart MadisonCovered

Weekly price and charts MadisonCovered

Strong weekly Stock price targets for MadisonCovered MCN are 6.17 and 6.24

Weekly Target 16.15
Weekly Target 26.19
Weekly Target 36.2233333333333
Weekly Target 46.26
Weekly Target 56.29

Weekly price and volumes for Madison Covered

Date Closing Open Range Volume
Tue 29 July 2025 6.22 (-0.64%) 6.23 6.19 - 6.26 0.3428 times
Fri 25 July 2025 6.26 (0.32%) 6.21 6.19 - 6.27 1.0418 times
Fri 18 July 2025 6.24 (-0.95%) 6.28 6.16 - 6.35 0.8206 times
Fri 11 July 2025 6.30 (-0.47%) 6.29 6.25 - 6.35 0.7276 times
Thu 03 July 2025 6.33 (3.26%) 6.17 6.13 - 6.35 2.1831 times
Fri 27 June 2025 6.13 (1.49%) 6.00 6.00 - 6.19 1.0777 times
Fri 20 June 2025 6.04 (-3.82%) 6.22 6.00 - 6.22 0.4696 times
Fri 13 June 2025 6.28 (3.12%) 6.10 6.10 - 6.29 1.2382 times
Fri 06 June 2025 6.09 (1.33%) 5.93 5.93 - 6.11 1.0711 times
Fri 30 May 2025 6.01 (0.67%) 6.00 5.95 - 6.03 1.0275 times
Fri 23 May 2025 5.97 (-1.97%) 6.08 5.90 - 6.09 0.8002 times

 weekly chart MadisonCovered

Monthly price and charts MadisonCovered

Strong monthly Stock price targets for MadisonCovered MCN are 6.1 and 6.29

Monthly Target 16.05
Monthly Target 26.14
Monthly Target 36.2433333333333
Monthly Target 46.33
Monthly Target 56.43

Monthly price and volumes Madison Covered

Date Closing Open Range Volume
Tue 29 July 2025 6.22 (-0.48%) 6.26 6.16 - 6.35 0.7494 times
Mon 30 June 2025 6.25 (3.99%) 5.93 5.93 - 6.29 1.1347 times
Fri 30 May 2025 6.01 (7.32%) 5.60 5.53 - 6.21 1.1798 times
Wed 30 April 2025 5.60 (-8.65%) 6.20 5.16 - 6.21 1.6771 times
Mon 31 March 2025 6.13 (-4.67%) 6.44 6.06 - 6.46 0.7959 times
Fri 28 February 2025 6.43 (-1.83%) 6.51 6.40 - 6.54 0.7644 times
Fri 31 January 2025 6.55 (-2.38%) 6.75 6.52 - 6.78 0.999 times
Tue 31 December 2024 6.71 (-4.96%) 7.10 6.10 - 7.12 0.8118 times
Tue 26 November 2024 7.06 (2.92%) 6.87 6.87 - 7.11 0.7306 times
Thu 31 October 2024 6.86 (-3.65%) 7.14 6.84 - 7.19 1.1572 times
Mon 30 September 2024 7.12 (-2.73%) 7.31 7.08 - 7.49 0.7955 times

 monthly chart MadisonCovered

DMA SMA EMA moving averages of Madison Covered MCN

DMA (daily moving average) of Madison Covered MCN

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.22
20 day DMA 6.25
35 day DMA 6.21
50 day DMA 6.15
100 day DMA 5.99
150 day DMA 6.19
200 day DMA 6.38

EMA (exponential moving average) of Madison Covered MCN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.23
12 day EMA6.236.236.23
20 day EMA6.236.236.23
35 day EMA6.176.176.17
50 day EMA6.146.146.14

SMA (simple moving average) of Madison Covered MCN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.226.21
12 day SMA6.226.236.24
20 day SMA6.256.266.25
35 day SMA6.216.26.2
50 day SMA6.156.156.15
100 day SMA5.9966
150 day SMA6.196.196.19
200 day SMA6.386.396.39
Back to top Use Dark Theme