MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 2.01 and 2.08 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.1 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.01 (-0.5%) |
2.00 |
2.00 - 2.07 |
0.9275 times |
Fri 11 July 2025 |
2.02 (-1.46%) |
2.02 |
2.00 - 2.05 |
0.4791 times |
Thu 10 July 2025 |
2.05 (-0.49%) |
2.08 |
2.03 - 2.08 |
0.7924 times |
Wed 09 July 2025 |
2.06 (0.98%) |
2.09 |
2.02 - 2.09 |
1.5725 times |
Tue 08 July 2025 |
2.04 (0%) |
2.10 |
2.04 - 2.16 |
1.3452 times |
Mon 07 July 2025 |
2.04 (-4.23%) |
2.18 |
2.04 - 2.20 |
0.7924 times |
Thu 03 July 2025 |
2.13 (0.47%) |
2.12 |
2.11 - 2.19 |
1.3329 times |
Wed 02 July 2025 |
2.12 (-1.85%) |
2.19 |
2.12 - 2.26 |
0.5835 times |
Tue 01 July 2025 |
2.16 (-1.37%) |
2.23 |
2.11 - 2.27 |
1.5725 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.22 |
2.14 - 2.22 |
0.602 times |
Fri 27 June 2025 |
2.15 (-0.46%) |
2.16 |
2.10 - 2.20 |
1.9165 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 2.01 and 2.08 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.01 (-0.5%) |
2.00 |
2.00 - 2.07 |
0.0844 times |
Fri 11 July 2025 |
2.02 (-5.16%) |
2.18 |
2.00 - 2.20 |
0.4532 times |
Thu 03 July 2025 |
2.13 (-0.93%) |
2.22 |
2.11 - 2.27 |
0.3722 times |
Fri 27 June 2025 |
2.15 (1.42%) |
2.12 |
2.05 - 2.30 |
0.8572 times |
Fri 20 June 2025 |
2.12 (14.59%) |
1.86 |
1.80 - 2.31 |
2.5374 times |
Fri 13 June 2025 |
1.85 (-3.14%) |
1.86 |
1.85 - 1.99 |
0.4727 times |
Fri 06 June 2025 |
1.91 (19.38%) |
1.55 |
1.54 - 1.97 |
2.7693 times |
Fri 30 May 2025 |
1.60 (-4.19%) |
1.57 |
1.57 - 1.74 |
0.2956 times |
Fri 23 May 2025 |
1.67 (3.09%) |
1.59 |
1.45 - 1.75 |
0.6337 times |
Fri 16 May 2025 |
1.62 (16.55%) |
1.40 |
1.36 - 1.79 |
1.5244 times |
Fri 09 May 2025 |
1.39 (-6.71%) |
1.48 |
1.26 - 1.51 |
0.665 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.87 and 2.14 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0933333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.01 (-8.22%) |
2.23 |
2.00 - 2.27 |
0.191 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.4952 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.7148 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6132 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.1973 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1552 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8099 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.1959 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0564 times |
Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.571 times |
Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5436 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.09 | | 20 day DMA | 2.06 | | 35 day DMA | 1.93 | | 50 day DMA | 1.8 | | 100 day DMA | 1.76 | | 150 day DMA | 1.83 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.07 | | 12 day EMA | 2.06 | 2.07 | 2.08 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 1.93 | 1.92 | 1.91 | | 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2.06 | | 12 day SMA | 2.09 | 2.1 | 2.11 | | 20 day SMA | 2.06 | 2.06 | 2.06 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.8 | 1.79 | 1.78 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.83 | 1.83 | 1.82 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
