MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.5 and 1.59 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.62 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.51 (0%) |
1.49 |
1.49 - 1.58 |
0.3866 times |
| Mon 28 April 2025 |
1.51 (1.34%) |
1.50 |
1.46 - 1.56 |
1.9849 times |
| Fri 25 April 2025 |
1.49 (4.93%) |
1.57 |
1.41 - 1.58 |
1.524 times |
| Thu 24 April 2025 |
1.42 (-1.39%) |
1.43 |
1.41 - 1.48 |
1.1597 times |
| Tue 22 April 2025 |
1.44 (1.41%) |
1.46 |
1.40 - 1.55 |
1.0854 times |
| Mon 21 April 2025 |
1.42 (-3.4%) |
1.43 |
1.40 - 1.49 |
1.1895 times |
| Thu 17 April 2025 |
1.47 (5.76%) |
1.44 |
1.39 - 1.49 |
2.1278 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0.542 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.39 (-0.71%) |
1.38 |
1.38 - 1.41 |
0 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.49 and 1.61 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.51 (1.34%) |
1.50 |
1.46 - 1.58 |
0.3092 times |
| Fri 25 April 2025 |
1.49 (1.36%) |
1.43 |
1.40 - 1.58 |
0.6464 times |
| Thu 17 April 2025 |
1.47 (5.76%) |
1.38 |
1.38 - 1.49 |
0.3481 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
| Wed 16 April 2025 |
1.39 (0.72%) |
1.37 |
1.33 - 1.50 |
0.5602 times |
| Fri 11 April 2025 |
1.38 (-0.72%) |
1.34 |
1.32 - 1.58 |
1.0244 times |
| Fri 04 April 2025 |
1.39 (-17.26%) |
1.65 |
1.29 - 1.70 |
2.074 times |
| Fri 28 March 2025 |
1.68 (-9.19%) |
1.85 |
1.67 - 1.90 |
2.1138 times |
| Fri 21 March 2025 |
1.85 (-6.57%) |
1.95 |
1.65 - 1.99 |
2.924 times |
| Fri 14 March 2025 |
1.98 (-5.71%) |
2.04 |
1.93 - 2.09 |
1.9345 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.2 and 1.61 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.51 (-7.36%) |
1.70 |
1.29 - 1.70 |
0.5898 times |
| Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.1798 times |
| Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1382 times |
| Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.798 times |
| Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.1637 times |
| Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0409 times |
| Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.5626 times |
| Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5357 times |
| Fri 30 August 2024 |
1.97 (13.22%) |
1.77 |
1.62 - 2.16 |
0.9984 times |
| Wed 31 July 2024 |
1.74 (12.99%) |
1.49 |
1.36 - 1.80 |
0.9928 times |
| Fri 28 June 2024 |
1.54 (11.59%) |
1.41 |
1.34 - 1.75 |
1.0647 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.44 | | 20 day DMA | 1.41 | | 35 day DMA | 1.59 | | 50 day DMA | 1.71 | | 100 day DMA | 1.84 | | 150 day DMA | 1.82 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.46 | 1.44 | | 12 day EMA | 1.47 | 1.46 | 1.45 | | 20 day EMA | 1.48 | 1.48 | 1.48 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.46 | 1.45 | | 12 day SMA | 1.44 | 1.42 | 1.41 | | 20 day SMA | 1.41 | 1.41 | 1.42 | | 35 day SMA | 1.59 | 1.61 | 1.62 | | 50 day SMA | 1.71 | 1.72 | 1.73 | | 100 day SMA | 1.84 | 1.84 | 1.85 | | 150 day SMA | 1.82 | 1.82 | 1.83 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
