MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.74 and 1.85 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.80 (-1.1%) |
1.83 |
1.78 - 1.89 |
0.5834 times |
Fri 17 October 2025 |
1.82 (0.55%) |
1.84 |
1.75 - 1.88 |
0.7613 times |
Thu 16 October 2025 |
1.81 (-3.21%) |
1.80 |
1.79 - 1.85 |
0.2462 times |
Wed 15 October 2025 |
1.87 (-0.53%) |
1.87 |
1.86 - 1.92 |
0.8357 times |
Tue 14 October 2025 |
1.88 (-2.59%) |
1.88 |
1.78 - 1.91 |
1.5329 times |
Mon 13 October 2025 |
1.93 (-1.53%) |
2.03 |
1.91 - 2.03 |
1.5453 times |
Fri 10 October 2025 |
1.96 (0.51%) |
2.03 |
1.94 - 2.04 |
2.2404 times |
Thu 09 October 2025 |
1.95 (-1.52%) |
1.98 |
1.95 - 1.99 |
0.4158 times |
Wed 08 October 2025 |
1.98 (8.2%) |
1.88 |
1.88 - 1.98 |
1.0654 times |
Tue 07 October 2025 |
1.83 (1.67%) |
1.87 |
1.82 - 1.88 |
0.7737 times |
Mon 06 October 2025 |
1.80 (-0.55%) |
1.87 |
1.80 - 1.87 |
0.3186 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.74 and 1.85 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.80 (-1.1%) |
1.83 |
1.78 - 1.89 |
0.2523 times |
Fri 17 October 2025 |
1.82 (-7.14%) |
2.03 |
1.75 - 2.03 |
2.1286 times |
Fri 10 October 2025 |
1.96 (8.29%) |
1.87 |
1.80 - 2.04 |
2.082 times |
Fri 03 October 2025 |
1.81 (-0.55%) |
1.83 |
1.65 - 1.88 |
1.3498 times |
Fri 26 September 2025 |
1.82 (-5.21%) |
1.96 |
1.76 - 1.98 |
0.9824 times |
Fri 19 September 2025 |
1.92 (-2.04%) |
1.95 |
1.82 - 1.98 |
1.5121 times |
Fri 12 September 2025 |
1.96 (-2%) |
2.00 |
1.95 - 2.03 |
0.5145 times |
Fri 05 September 2025 |
2.00 (2.04%) |
1.98 |
1.92 - 2.03 |
0.3722 times |
Fri 29 August 2025 |
1.96 (0%) |
1.97 |
1.95 - 1.98 |
0.0635 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.04 |
1.94 - 2.09 |
0.7426 times |
Fri 22 August 2025 |
1.97 (1.55%) |
2.04 |
1.92 - 2.04 |
0.8759 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.61 and 2 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.80 (-0.55%) |
1.80 |
1.65 - 2.04 |
0.8544 times |
Tue 30 September 2025 |
1.81 (-7.65%) |
1.98 |
1.76 - 2.03 |
0.5424 times |
Fri 29 August 2025 |
1.96 (1.03%) |
1.96 |
1.37 - 2.14 |
1.5558 times |
Thu 31 July 2025 |
1.94 (-11.42%) |
2.23 |
1.90 - 2.27 |
0.5308 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.6278 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.7782 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6676 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.3036 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.2577 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8817 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.3907 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.87 | | 20 day DMA | 1.85 | | 35 day DMA | 1.9 | | 50 day DMA | 1.91 | | 100 day DMA | 1.95 | | 150 day DMA | 1.81 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.85 | 1.87 | | 12 day EMA | 1.86 | 1.87 | 1.88 | | 20 day EMA | 1.86 | 1.87 | 1.87 | | 35 day EMA | 1.88 | 1.89 | 1.89 | | 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.86 | 1.89 | | 12 day SMA | 1.87 | 1.86 | 1.85 | | 20 day SMA | 1.85 | 1.86 | 1.86 | | 35 day SMA | 1.9 | 1.9 | 1.91 | | 50 day SMA | 1.91 | 1.92 | 1.92 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
