MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 66.92 and 68.61 | Daily Target 1 | 65.59 | | Daily Target 2 | 66.55 | | Daily Target 3 | 67.276666666667 | | Daily Target 4 | 68.24 | | Daily Target 5 | 68.97 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.52 (0.67%) |
66.96 |
66.31 - 68.00 |
0.8069 times |
Mon 20 October 2025 |
67.07 (2.96%) |
66.07 |
65.65 - 67.67 |
0.7998 times |
Fri 17 October 2025 |
65.14 (1.39%) |
64.81 |
64.26 - 65.63 |
0.659 times |
Thu 16 October 2025 |
64.25 (-1.47%) |
65.81 |
63.56 - 66.41 |
0.5495 times |
Wed 15 October 2025 |
65.21 (0.94%) |
65.50 |
63.66 - 65.75 |
1.4445 times |
Tue 14 October 2025 |
64.60 (0.33%) |
62.22 |
62.22 - 66.61 |
1.3025 times |
Mon 13 October 2025 |
64.39 (6.59%) |
62.80 |
62.18 - 64.92 |
1.1958 times |
Fri 10 October 2025 |
60.41 (-8.28%) |
65.98 |
60.20 - 66.29 |
1.8052 times |
Thu 09 October 2025 |
65.86 (-1.58%) |
66.70 |
65.08 - 66.75 |
0.5526 times |
Wed 08 October 2025 |
66.92 (3.02%) |
65.32 |
64.68 - 67.13 |
0.8843 times |
Tue 07 October 2025 |
64.96 (-2.14%) |
67.03 |
64.74 - 67.42 |
0.8698 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.59 and 68.94 | Weekly Target 1 | 64.71 | | Weekly Target 2 | 66.11 | | Weekly Target 3 | 67.056666666667 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.41 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.52 (3.65%) |
66.07 |
65.65 - 68.00 |
0.371 times |
Fri 17 October 2025 |
65.14 (7.83%) |
62.80 |
62.18 - 66.61 |
1.1894 times |
Fri 10 October 2025 |
60.41 (-9.21%) |
66.40 |
60.20 - 67.77 |
1.1082 times |
Fri 03 October 2025 |
66.54 (3.29%) |
64.88 |
63.03 - 69.00 |
1.1125 times |
Fri 26 September 2025 |
64.42 (-1.12%) |
65.50 |
63.74 - 66.51 |
0.9061 times |
Fri 19 September 2025 |
65.15 (0.7%) |
64.00 |
62.27 - 67.87 |
1.4956 times |
Fri 12 September 2025 |
64.70 (-1.85%) |
66.35 |
63.78 - 66.88 |
0.9236 times |
Fri 05 September 2025 |
65.92 (1.42%) |
63.27 |
61.10 - 67.09 |
1.0776 times |
Fri 29 August 2025 |
65.00 (0%) |
65.07 |
64.32 - 65.68 |
0.3058 times |
Fri 29 August 2025 |
65.00 (-5.99%) |
69.14 |
64.32 - 69.30 |
1.5103 times |
Fri 22 August 2025 |
69.14 (5.22%) |
65.64 |
63.68 - 70.70 |
1.2826 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 63.86 and 72.66 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 62.15 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 70.95 | | Monthly Target 5 | 74.37 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.52 (5.14%) |
63.98 |
60.20 - 69.00 |
0.5195 times |
Tue 30 September 2025 |
64.22 (-1.2%) |
63.27 |
61.10 - 67.87 |
0.7649 times |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
1.0464 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9204 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9632 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1086 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.5564 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.0683 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1317 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9205 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7309 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 65.23 | | 20 day DMA | 65.17 | | 35 day DMA | 65.04 | | 50 day DMA | 65.36 | | 100 day DMA | 67.18 | | 150 day DMA | 60.97 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 65.5 | 64.71 | | 12 day EMA | 65.5 | 65.13 | 64.78 | | 20 day EMA | 65.31 | 65.08 | 64.87 | | 35 day EMA | 65.25 | 65.12 | 65 | | 50 day EMA | 65.3 | 65.21 | 65.13 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 65.25 | 64.72 | | 12 day SMA | 65.23 | 65.14 | 65.1 | | 20 day SMA | 65.17 | 65.03 | 64.94 | | 35 day SMA | 65.04 | 64.93 | 64.87 | | 50 day SMA | 65.36 | 65.3 | 65.17 | | 100 day SMA | 67.18 | 67.08 | 66.99 | | 150 day SMA | 60.97 | 60.87 | 60.77 | | 200 day SMA | 59.86 | 59.81 | 59.76 |
|
|
