MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 69.08 and 70.7 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.48 | | Daily Target 3 | 70.29 | | Daily Target 4 | 71.1 | | Daily Target 5 | 71.91 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.29 (-0.55%) |
70.92 |
69.48 - 71.10 |
0.7628 times |
Tue 29 July 2025 |
70.68 (0.21%) |
71.03 |
69.83 - 71.54 |
0.6462 times |
Mon 28 July 2025 |
70.53 (1.91%) |
69.71 |
69.35 - 71.08 |
0.8024 times |
Fri 25 July 2025 |
69.21 (2.06%) |
67.77 |
67.68 - 69.26 |
0.991 times |
Thu 24 July 2025 |
67.81 (-3.47%) |
68.92 |
66.73 - 69.42 |
1.5851 times |
Wed 23 July 2025 |
70.25 (-6.66%) |
70.70 |
68.20 - 71.75 |
2.3101 times |
Tue 22 July 2025 |
75.26 (1.91%) |
73.41 |
73.09 - 75.56 |
1.0461 times |
Mon 21 July 2025 |
73.85 (-1.63%) |
75.15 |
73.80 - 76.09 |
0.7297 times |
Fri 18 July 2025 |
75.07 (1.04%) |
75.18 |
74.05 - 75.63 |
0.3848 times |
Thu 17 July 2025 |
74.30 (-0.17%) |
74.22 |
73.42 - 74.54 |
0.7418 times |
Wed 16 July 2025 |
74.43 (1.81%) |
72.90 |
72.06 - 74.44 |
0.8346 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 69.82 and 72.01 | Weekly Target 1 | 68.2 | | Weekly Target 2 | 69.25 | | Weekly Target 3 | 70.393333333333 | | Weekly Target 4 | 71.44 | | Weekly Target 5 | 72.58 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.29 (1.56%) |
69.71 |
69.35 - 71.54 |
0.4867 times |
Fri 25 July 2025 |
69.21 (-7.81%) |
75.15 |
66.73 - 76.09 |
1.4663 times |
Fri 18 July 2025 |
75.07 (0.68%) |
73.57 |
72.06 - 75.63 |
0.739 times |
Fri 11 July 2025 |
74.56 (2.05%) |
72.96 |
71.12 - 77.20 |
0.9937 times |
Thu 03 July 2025 |
73.06 (3.65%) |
70.63 |
69.32 - 74.40 |
0.6775 times |
Fri 27 June 2025 |
70.49 (2.2%) |
69.07 |
67.97 - 71.85 |
0.9777 times |
Fri 20 June 2025 |
68.97 (4.93%) |
67.57 |
67.24 - 69.68 |
0.8258 times |
Fri 13 June 2025 |
65.73 (0.74%) |
66.03 |
65.50 - 71.01 |
1.4179 times |
Fri 06 June 2025 |
65.25 (12.42%) |
57.69 |
57.43 - 66.37 |
1.4512 times |
Fri 30 May 2025 |
58.04 (3.29%) |
57.42 |
56.62 - 59.59 |
0.9641 times |
Fri 23 May 2025 |
56.19 (-8.2%) |
59.63 |
54.54 - 61.41 |
1.1287 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.51 and 78.98 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 65.61 | | Monthly Target 3 | 71.406666666667 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 81.88 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
70.29 (-0.11%) |
69.46 |
66.73 - 77.20 |
0.8674 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9942 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1442 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.6064 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1027 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1681 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9501 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7544 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.8022 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.6103 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.7124 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 69.7 | | 12 day DMA | 72.07 | | 20 day DMA | 72.77 | | 35 day DMA | 71.28 | | 50 day DMA | 68.03 | | 100 day DMA | 57.97 | | 150 day DMA | 57.63 | | 200 day DMA | 60.9 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 70.63 | 70.6 | | 12 day EMA | 71.38 | 71.58 | 71.74 | | 20 day EMA | 71.38 | 71.49 | 71.58 | | 35 day EMA | 69.72 | 69.69 | 69.63 | | 50 day EMA | 67.54 | 67.43 | 67.3 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.7 | 69.7 | 70.61 | | 12 day SMA | 72.07 | 72.38 | 72.7 | | 20 day SMA | 72.77 | 72.84 | 72.83 | | 35 day SMA | 71.28 | 71.14 | 70.96 | | 50 day SMA | 68.03 | 67.84 | 67.64 | | 100 day SMA | 57.97 | 57.85 | 57.72 | | 150 day SMA | 57.63 | 57.53 | 57.43 | | 200 day SMA | 60.9 | 60.94 | 60.99 |
|
|
