MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 74.14 and 75.48 | Daily Target 1 | 73.11 | | Daily Target 2 | 73.83 | | Daily Target 3 | 74.446666666667 | | Daily Target 4 | 75.17 | | Daily Target 5 | 75.79 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.56 (-0.69%) |
74.03 |
73.72 - 75.06 |
0.6891 times |
Thu 10 July 2025 |
75.08 (0.54%) |
75.60 |
74.99 - 77.20 |
1.065 times |
Wed 09 July 2025 |
74.68 (0.16%) |
74.39 |
73.90 - 75.58 |
0.9146 times |
Tue 08 July 2025 |
74.56 (4.31%) |
72.70 |
72.29 - 75.75 |
1.601 times |
Mon 07 July 2025 |
71.48 (-2.16%) |
72.96 |
71.12 - 73.57 |
1.0988 times |
Thu 03 July 2025 |
73.06 (-0.14%) |
73.83 |
72.94 - 74.40 |
0.5375 times |
Wed 02 July 2025 |
73.16 (2.06%) |
71.51 |
70.98 - 73.52 |
1.163 times |
Tue 01 July 2025 |
71.68 (1.86%) |
69.46 |
69.32 - 72.50 |
1.1331 times |
Mon 30 June 2025 |
70.37 (-0.17%) |
70.63 |
69.50 - 70.77 |
0.8268 times |
Fri 27 June 2025 |
70.49 (-0.41%) |
71.05 |
69.78 - 71.53 |
0.9712 times |
Thu 26 June 2025 |
70.78 (-1.15%) |
71.65 |
70.68 - 71.85 |
0.9958 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.84 and 78.92 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 71.39 | | Weekly Target 3 | 74.293333333333 | | Weekly Target 4 | 77.47 | | Weekly Target 5 | 80.37 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.56 (2.05%) |
72.96 |
71.12 - 77.20 |
0.8698 times |
Thu 03 July 2025 |
73.06 (3.65%) |
70.63 |
69.32 - 74.40 |
0.593 times |
Fri 27 June 2025 |
70.49 (2.2%) |
69.07 |
67.97 - 71.85 |
0.8558 times |
Fri 20 June 2025 |
68.97 (4.93%) |
67.57 |
67.24 - 69.68 |
0.7228 times |
Fri 13 June 2025 |
65.73 (0.74%) |
66.03 |
65.50 - 71.01 |
1.2411 times |
Fri 06 June 2025 |
65.25 (12.42%) |
57.69 |
57.43 - 66.37 |
1.2702 times |
Fri 30 May 2025 |
58.04 (3.29%) |
57.42 |
56.62 - 59.59 |
0.8438 times |
Fri 23 May 2025 |
56.19 (-8.2%) |
59.63 |
54.54 - 61.41 |
0.988 times |
Fri 16 May 2025 |
61.21 (10.63%) |
59.99 |
59.30 - 63.12 |
1.3152 times |
Fri 09 May 2025 |
55.33 (15.49%) |
47.22 |
46.68 - 58.06 |
1.3003 times |
Fri 02 May 2025 |
47.91 (2.18%) |
46.66 |
44.17 - 48.53 |
1.0133 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 71.94 and 79.82 | Monthly Target 1 | 65.81 | | Monthly Target 2 | 70.19 | | Monthly Target 3 | 73.693333333333 | | Monthly Target 4 | 78.07 | | Monthly Target 5 | 81.57 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.56 (5.95%) |
69.46 |
69.32 - 77.20 |
0.3311 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
1.0526 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.2114 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.7008 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1675 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.2367 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
1.0059 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7987 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.8493 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.6461 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.7543 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 74.07 | | 12 day DMA | 72.63 | | 20 day DMA | 70.92 | | 35 day DMA | 66.88 | | 50 day DMA | 62.82 | | 100 day DMA | 56.28 | | 150 day DMA | 56.76 | | 200 day DMA | 61.27 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.17 | 73.97 | 73.41 | | 12 day EMA | 72.61 | 72.25 | 71.74 | | 20 day EMA | 70.63 | 70.22 | 69.71 | | 35 day EMA | 66.54 | 66.07 | 65.54 | | 50 day EMA | 62.42 | 61.92 | 61.38 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.07 | 73.77 | 73.39 | | 12 day SMA | 72.63 | 72.28 | 71.74 | | 20 day SMA | 70.92 | 70.67 | 70.32 | | 35 day SMA | 66.88 | 66.48 | 66.08 | | 50 day SMA | 62.82 | 62.26 | 61.7 | | 100 day SMA | 56.28 | 56.07 | 55.85 | | 150 day SMA | 56.76 | 56.71 | 56.64 | | 200 day SMA | 61.27 | 61.28 | 61.29 |
|
|
