MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat Strong Daily Stock price targets for MastercraftBoat MCFT are 18.69 and 19.42 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.54 | | Daily Target 5 | 20.02 |
Daily price and volume Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.07 (-2.46%) |
19.50 |
19.03 - 19.76 |
1.3816 times |
Mon 14 July 2025 |
19.55 (-3.36%) |
20.33 |
19.54 - 20.33 |
0.9958 times |
Fri 11 July 2025 |
20.23 (-2.03%) |
20.50 |
20.20 - 20.68 |
0.889 times |
Thu 10 July 2025 |
20.65 (1.92%) |
20.12 |
20.09 - 20.88 |
0.9563 times |
Wed 09 July 2025 |
20.26 (0.3%) |
20.20 |
20.00 - 20.34 |
0.6347 times |
Tue 08 July 2025 |
20.20 (2.12%) |
19.80 |
19.49 - 20.54 |
1.0535 times |
Mon 07 July 2025 |
19.78 (-2.22%) |
20.02 |
19.67 - 20.11 |
0.6689 times |
Thu 03 July 2025 |
20.23 (0%) |
20.25 |
19.76 - 20.25 |
0.6956 times |
Wed 02 July 2025 |
20.23 (3.43%) |
19.47 |
19.38 - 20.25 |
1.2939 times |
Tue 01 July 2025 |
19.56 (5.27%) |
18.56 |
18.23 - 20.00 |
1.4307 times |
Mon 30 June 2025 |
18.58 (-1.48%) |
18.87 |
18.51 - 18.87 |
0.6251 times |
Weekly price and charts MastercraftBoat Strong weekly Stock price targets for MastercraftBoat MCFT are 18.4 and 19.7 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.476666666667 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.07 (-5.73%) |
20.33 |
19.03 - 20.33 |
0.533 times |
Fri 11 July 2025 |
20.23 (0%) |
20.02 |
19.49 - 20.88 |
0.9421 times |
Thu 03 July 2025 |
20.23 (7.26%) |
18.87 |
18.23 - 20.25 |
0.9069 times |
Fri 27 June 2025 |
18.86 (4.84%) |
17.87 |
17.55 - 18.95 |
1.0647 times |
Fri 20 June 2025 |
17.99 (0.11%) |
18.15 |
17.68 - 18.64 |
1.0386 times |
Fri 13 June 2025 |
17.97 (0.73%) |
18.10 |
17.61 - 19.18 |
1.7503 times |
Fri 06 June 2025 |
17.84 (4.88%) |
16.92 |
16.46 - 18.10 |
1.2466 times |
Fri 30 May 2025 |
17.01 (0.89%) |
17.00 |
16.71 - 17.44 |
0.5464 times |
Fri 23 May 2025 |
16.86 (-6.64%) |
17.73 |
16.54 - 18.12 |
0.8334 times |
Fri 16 May 2025 |
18.06 (5.55%) |
17.66 |
17.21 - 18.25 |
1.138 times |
Fri 09 May 2025 |
17.11 (1.12%) |
16.67 |
15.74 - 18.13 |
1.6447 times |
Monthly price and charts MastercraftBoat Strong monthly Stock price targets for MastercraftBoat MCFT are 18.65 and 21.3 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.07 (2.64%) |
18.56 |
18.23 - 20.88 |
0.483 times |
Mon 30 June 2025 |
18.58 (9.23%) |
16.92 |
16.46 - 19.18 |
1.1291 times |
Fri 30 May 2025 |
17.01 (3.47%) |
16.33 |
15.74 - 18.25 |
1.0124 times |
Wed 30 April 2025 |
16.44 (-4.53%) |
17.25 |
14.39 - 17.55 |
1.1924 times |
Mon 31 March 2025 |
17.22 (-2.05%) |
17.56 |
16.47 - 18.39 |
0.7728 times |
Fri 28 February 2025 |
17.58 (-3.46%) |
17.77 |
17.47 - 21.80 |
0.7706 times |
Fri 31 January 2025 |
18.21 (-4.51%) |
19.20 |
17.43 - 19.31 |
0.7267 times |
Tue 31 December 2024 |
19.07 (-9.06%) |
20.43 |
17.90 - 21.49 |
0.8195 times |
Tue 26 November 2024 |
20.97 (20.79%) |
17.43 |
17.21 - 23.00 |
1.4054 times |
Thu 31 October 2024 |
17.36 (-4.67%) |
18.11 |
16.12 - 18.16 |
1.6881 times |
Mon 30 September 2024 |
18.21 (-1.73%) |
18.20 |
16.23 - 18.72 |
1.8827 times |
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.77 | | 20 day DMA | 19.1 | | 35 day DMA | 18.42 | | 50 day DMA | 18.07 | | 100 day DMA | 17.45 | | 150 day DMA | 17.94 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.99 | 20.21 | | 12 day EMA | 19.59 | 19.68 | 19.7 | | 20 day EMA | 19.24 | 19.26 | 19.23 | | 35 day EMA | 18.69 | 18.67 | 18.62 | | 50 day EMA | 18.12 | 18.08 | 18.02 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 20.18 | 20.22 | | 12 day SMA | 19.77 | 19.69 | 19.56 | | 20 day SMA | 19.1 | 19.07 | 19.03 | | 35 day SMA | 18.42 | 18.36 | 18.3 | | 50 day SMA | 18.07 | 18.02 | 17.96 | | 100 day SMA | 17.45 | 17.45 | 17.45 | | 150 day SMA | 17.94 | 17.95 | 17.97 | | 200 day SMA | 18.11 | 18.1 | 18.09 |
|
|
