McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 297.66 and 301.21 | Daily Target 1 | 297 | | Daily Target 2 | 298.31 | | Daily Target 3 | 300.55 | | Daily Target 4 | 301.86 | | Daily Target 5 | 304.1 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
299.62 (-0.75%) |
301.30 |
299.24 - 302.79 |
0.75 times |
Mon 14 July 2025 |
301.88 (0.66%) |
299.18 |
294.83 - 302.07 |
1.4578 times |
Fri 11 July 2025 |
299.91 (0.51%) |
298.14 |
297.29 - 302.74 |
1.1555 times |
Thu 10 July 2025 |
298.39 (1.83%) |
296.30 |
295.03 - 300.78 |
1.3711 times |
Wed 09 July 2025 |
293.02 (0.46%) |
292.25 |
291.34 - 293.82 |
0.8342 times |
Tue 08 July 2025 |
291.67 (-0.63%) |
293.01 |
290.26 - 293.02 |
0.7978 times |
Mon 07 July 2025 |
293.53 (-0.19%) |
294.11 |
292.49 - 295.68 |
0.8695 times |
Thu 03 July 2025 |
294.08 (-0.19%) |
294.67 |
292.61 - 294.83 |
0.4288 times |
Wed 02 July 2025 |
294.63 (-0.96%) |
298.08 |
292.60 - 298.08 |
1.0271 times |
Tue 01 July 2025 |
297.49 (1.82%) |
292.50 |
292.35 - 299.65 |
1.3082 times |
Mon 30 June 2025 |
292.17 (0.21%) |
290.88 |
290.88 - 293.58 |
1.2911 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 297.23 and 305.19 | Weekly Target 1 | 291.12 | | Weekly Target 2 | 295.37 | | Weekly Target 3 | 299.08 | | Weekly Target 4 | 303.33 | | Weekly Target 5 | 307.04 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
299.62 (-0.1%) |
299.18 |
294.83 - 302.79 |
0.5578 times |
Fri 11 July 2025 |
299.91 (1.98%) |
294.11 |
290.26 - 302.74 |
1.2705 times |
Thu 03 July 2025 |
294.08 (0.87%) |
290.88 |
290.88 - 299.65 |
1.0246 times |
Fri 27 June 2025 |
291.55 (1.42%) |
288.52 |
283.47 - 292.19 |
1.7043 times |
Fri 20 June 2025 |
287.46 (-4.79%) |
296.00 |
285.57 - 296.01 |
0.9339 times |
Fri 13 June 2025 |
301.91 (-1.77%) |
303.73 |
297.19 - 305.23 |
1.1028 times |
Fri 06 June 2025 |
307.36 (-2.07%) |
310.73 |
306.81 - 314.39 |
0.9109 times |
Fri 30 May 2025 |
313.85 (-0.23%) |
314.51 |
310.04 - 315.65 |
0.6953 times |
Fri 23 May 2025 |
314.57 (-1.27%) |
318.11 |
312.63 - 321.72 |
0.8076 times |
Fri 16 May 2025 |
318.61 (1.57%) |
312.01 |
305.01 - 318.66 |
0.9924 times |
Fri 09 May 2025 |
313.68 (0.55%) |
313.00 |
310.70 - 319.66 |
0.8383 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 294.94 and 307.47 | Monthly Target 1 | 285.03 | | Monthly Target 2 | 292.32 | | Monthly Target 3 | 297.55666666667 | | Monthly Target 4 | 304.85 | | Monthly Target 5 | 310.09 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
299.62 (2.55%) |
292.50 |
290.26 - 302.79 |
0.5817 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.146 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.9038 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.2555 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0739 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.012 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9868 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6978 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.8808 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.4618 times |
Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.8146 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 298.56 | | 12 day DMA | 295.66 | | 20 day DMA | 293.57 | | 35 day DMA | 300.48 | | 50 day DMA | 304.78 | | 100 day DMA | 306.77 | | 150 day DMA | 301.96 | | 200 day DMA | 301.43 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.73 | 298.29 | 296.49 | | 12 day EMA | 296.72 | 296.19 | 295.15 | | 20 day EMA | 297.14 | 296.88 | 296.35 | | 35 day EMA | 300.37 | 300.41 | 300.32 | | 50 day EMA | 305.17 | 305.4 | 305.54 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.56 | 296.97 | 295.3 | | 12 day SMA | 295.66 | 294.5 | 293.14 | | 20 day SMA | 293.57 | 293.75 | 293.74 | | 35 day SMA | 300.48 | 300.96 | 301.47 | | 50 day SMA | 304.78 | 305.18 | 305.43 | | 100 day SMA | 306.77 | 306.82 | 306.89 | | 150 day SMA | 301.96 | 301.91 | 301.84 | | 200 day SMA | 301.43 | 301.42 | 301.38 |
|
|
