MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 78.18 and 80.33 | Daily Target 1 | 76.48 | | Daily Target 2 | 77.73 | | Daily Target 3 | 78.63 | | Daily Target 4 | 79.88 | | Daily Target 5 | 80.78 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.98 (-0.52%) |
78.72 |
77.38 - 79.53 |
0.9283 times |
Fri 29 August 2025 |
79.39 (0%) |
79.48 |
79.00 - 80.46 |
1.0694 times |
Fri 29 August 2025 |
79.39 (-0.03%) |
79.48 |
79.00 - 80.46 |
1.0694 times |
Thu 28 August 2025 |
79.41 (0.62%) |
79.77 |
79.00 - 79.77 |
0.8856 times |
Wed 27 August 2025 |
78.92 (0.79%) |
78.03 |
78.03 - 80.10 |
1.3776 times |
Tue 26 August 2025 |
78.30 (1.16%) |
78.19 |
77.60 - 78.68 |
1.1344 times |
Mon 25 August 2025 |
77.40 (0.62%) |
76.97 |
76.50 - 78.66 |
0.9042 times |
Fri 22 August 2025 |
76.92 (5.82%) |
72.82 |
72.82 - 77.31 |
1.3071 times |
Thu 21 August 2025 |
72.69 (-0.03%) |
72.48 |
72.24 - 73.23 |
0.5848 times |
Wed 20 August 2025 |
72.71 (0.93%) |
72.16 |
72.00 - 73.01 |
0.739 times |
Tue 19 August 2025 |
72.04 (-1.27%) |
72.74 |
71.96 - 73.70 |
1.4333 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 78.18 and 80.33 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 77.73 | | Weekly Target 3 | 78.63 | | Weekly Target 4 | 79.88 | | Weekly Target 5 | 80.78 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.98 (-0.52%) |
78.72 |
77.38 - 79.53 |
0.1421 times |
Fri 29 August 2025 |
79.39 (0%) |
79.48 |
79.00 - 80.46 |
0.1637 times |
Fri 29 August 2025 |
79.39 (3.21%) |
76.97 |
76.50 - 80.46 |
0.8222 times |
Fri 22 August 2025 |
76.92 (5.4%) |
72.90 |
71.96 - 77.31 |
0.7318 times |
Fri 15 August 2025 |
72.98 (5.13%) |
69.47 |
69.18 - 74.96 |
0.9117 times |
Fri 08 August 2025 |
69.42 (0.96%) |
69.60 |
67.93 - 70.00 |
0.6594 times |
Fri 01 August 2025 |
68.76 (-5.77%) |
72.71 |
68.11 - 74.00 |
1.203 times |
Fri 25 July 2025 |
72.97 (-6.4%) |
79.09 |
72.66 - 79.91 |
1.6495 times |
Fri 18 July 2025 |
77.96 (6.23%) |
73.04 |
72.95 - 80.00 |
2.3585 times |
Fri 11 July 2025 |
73.39 (-2.03%) |
73.61 |
72.77 - 75.60 |
1.3579 times |
Thu 03 July 2025 |
74.91 (6.8%) |
70.30 |
69.32 - 75.35 |
1.2963 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 78.18 and 80.33 | Monthly Target 1 | 76.48 | | Monthly Target 2 | 77.73 | | Monthly Target 3 | 78.63 | | Monthly Target 4 | 79.88 | | Monthly Target 5 | 80.78 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.98 (-0.52%) |
78.72 |
77.38 - 79.53 |
0.03 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.7605 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.5236 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.9772 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
1.0317 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.4935 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.489 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.803 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.2246 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6669 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.1417 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 79.22 | | 12 day DMA | 76.59 | | 20 day DMA | 74.49 | | 35 day DMA | 74.12 | | 50 day DMA | 73.44 | | 100 day DMA | 67.76 | | 150 day DMA | 64.52 | | 200 day DMA | 63.91 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.81 | 78.72 | 78.38 | | 12 day EMA | 77.13 | 76.79 | 76.32 | | 20 day EMA | 75.78 | 75.44 | 75.02 | | 35 day EMA | 74.32 | 74.05 | 73.74 | | 50 day EMA | 73.32 | 73.09 | 72.83 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.22 | 79.08 | 78.68 | | 12 day SMA | 76.59 | 76.09 | 75.67 | | 20 day SMA | 74.49 | 74 | 73.47 | | 35 day SMA | 74.12 | 74.02 | 73.85 | | 50 day SMA | 73.44 | 73.16 | 72.87 | | 100 day SMA | 67.76 | 67.47 | 67.2 | | 150 day SMA | 64.52 | 64.42 | 64.33 | | 200 day SMA | 63.91 | 63.83 | 63.73 |
|
|
