MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 74.28 and 76.85 | Daily Target 1 | 72.15 | | Daily Target 2 | 73.84 | | Daily Target 3 | 74.723333333333 | | Daily Target 4 | 76.41 | | Daily Target 5 | 77.29 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.52 (2.9%) |
73.04 |
73.04 - 75.61 |
1.2029 times |
Fri 11 July 2025 |
73.39 (-0.49%) |
73.02 |
72.77 - 74.33 |
0.9297 times |
Thu 10 July 2025 |
73.75 (-0.19%) |
73.81 |
73.51 - 74.59 |
0.4813 times |
Wed 09 July 2025 |
73.89 (-0.12%) |
74.84 |
73.23 - 75.13 |
0.4955 times |
Tue 08 July 2025 |
73.98 (-0.27%) |
74.28 |
73.19 - 75.12 |
1.5477 times |
Mon 07 July 2025 |
74.18 (-0.97%) |
73.61 |
73.51 - 75.60 |
1.0465 times |
Thu 03 July 2025 |
74.91 (1.97%) |
73.71 |
73.35 - 75.35 |
0.6387 times |
Wed 02 July 2025 |
73.46 (1.69%) |
72.86 |
72.27 - 73.72 |
1.3178 times |
Tue 01 July 2025 |
72.24 (3.2%) |
69.32 |
69.32 - 73.29 |
1.2349 times |
Mon 30 June 2025 |
70.00 (-0.2%) |
70.30 |
69.96 - 71.76 |
1.1049 times |
Fri 27 June 2025 |
70.14 (1.17%) |
69.18 |
67.58 - 70.18 |
2.3832 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 74.28 and 76.85 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 73.84 | | Weekly Target 3 | 74.723333333333 | | Weekly Target 4 | 76.41 | | Weekly Target 5 | 77.29 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.52 (2.9%) |
73.04 |
73.04 - 75.61 |
0.3641 times |
Fri 11 July 2025 |
73.39 (-2.03%) |
73.61 |
72.77 - 75.60 |
1.3624 times |
Thu 03 July 2025 |
74.91 (6.8%) |
70.30 |
69.32 - 75.35 |
1.3006 times |
Fri 27 June 2025 |
70.14 (7.99%) |
64.60 |
64.60 - 70.18 |
1.4955 times |
Fri 20 June 2025 |
64.95 (1.52%) |
65.14 |
64.25 - 65.90 |
0.86 times |
Fri 13 June 2025 |
63.98 (-2.51%) |
65.75 |
63.81 - 67.00 |
1.2433 times |
Fri 06 June 2025 |
65.63 (1.48%) |
64.52 |
63.06 - 66.31 |
0.7117 times |
Fri 30 May 2025 |
64.67 (1.46%) |
64.60 |
63.61 - 66.05 |
0.6764 times |
Fri 23 May 2025 |
63.74 (-3.37%) |
65.31 |
62.58 - 67.15 |
0.9564 times |
Fri 16 May 2025 |
65.96 (1.12%) |
67.74 |
65.60 - 68.75 |
1.0296 times |
Fri 09 May 2025 |
65.23 (2.74%) |
62.94 |
62.94 - 66.01 |
1.6505 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 72.42 and 78.71 | Monthly Target 1 | 67.19 | | Monthly Target 2 | 71.36 | | Monthly Target 3 | 73.483333333333 | | Monthly Target 4 | 77.65 | | Monthly Target 5 | 79.77 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.52 (7.89%) |
69.32 |
69.32 - 75.61 |
0.5349 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.9228 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9742 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.4104 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.406 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7583 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1564 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6297 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0781 times |
Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1291 times |
Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.787 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 72.9 | | 20 day DMA | 70.11 | | 35 day DMA | 67.81 | | 50 day DMA | 67 | | 100 day DMA | 61.31 | | 150 day DMA | 61.43 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.19 | 73.53 | 73.6 | | 12 day EMA | 72.65 | 72.13 | 71.9 | | 20 day EMA | 71.03 | 70.56 | 70.26 | | 35 day EMA | 69.05 | 68.67 | 68.39 | | 50 day EMA | 67.18 | 66.84 | 66.57 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 73.84 | 74.14 | | 12 day SMA | 72.9 | 72.26 | 71.84 | | 20 day SMA | 70.11 | 69.62 | 69.25 | | 35 day SMA | 67.81 | 67.56 | 67.36 | | 50 day SMA | 67 | 66.74 | 66.49 | | 100 day SMA | 61.31 | 61.18 | 61.06 | | 150 day SMA | 61.43 | 61.36 | 61.31 | | 200 day SMA | 60.58 | 60.47 | 60.37 |
|
|
