MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 70.92 and 72.71 | Daily Target 1 | 70.56 | | Daily Target 2 | 71.28 | | Daily Target 3 | 72.35 | | Daily Target 4 | 73.07 | | Daily Target 5 | 74.14 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.00 (-0.1%) |
73.09 |
71.63 - 73.42 |
1.4074 times |
Thu 16 October 2025 |
72.07 (-8.32%) |
78.18 |
71.37 - 78.18 |
1.6302 times |
Wed 15 October 2025 |
78.61 (-0.51%) |
79.68 |
77.15 - 79.71 |
1.4591 times |
Tue 14 October 2025 |
79.01 (3.93%) |
75.56 |
75.46 - 79.74 |
1.1623 times |
Mon 13 October 2025 |
76.02 (0.08%) |
75.31 |
74.26 - 76.02 |
1.3298 times |
Tue 07 October 2025 |
75.96 (-0.94%) |
76.65 |
75.73 - 78.00 |
0.6871 times |
Mon 06 October 2025 |
76.68 (2.94%) |
75.02 |
74.43 - 77.19 |
0.3881 times |
Fri 03 October 2025 |
74.49 (0.87%) |
74.23 |
74.00 - 75.50 |
0.5171 times |
Thu 02 October 2025 |
73.85 (-0.67%) |
74.18 |
72.91 - 74.25 |
0.2984 times |
Wed 01 October 2025 |
74.35 (-0.63%) |
74.12 |
73.47 - 75.66 |
1.1205 times |
Tue 30 September 2025 |
74.82 (-0.82%) |
75.26 |
73.86 - 75.92 |
0.9752 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 67.5 and 75.87 | Weekly Target 1 | 66 | | Weekly Target 2 | 69 | | Weekly Target 3 | 74.37 | | Weekly Target 4 | 77.37 | | Weekly Target 5 | 82.74 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.00 (-5.21%) |
75.31 |
71.37 - 79.74 |
1.5939 times |
Tue 07 October 2025 |
75.96 (1.97%) |
75.02 |
74.43 - 78.00 |
0.2452 times |
Fri 03 October 2025 |
74.49 (-2.41%) |
76.50 |
72.91 - 77.07 |
0.8557 times |
Fri 26 September 2025 |
76.33 (-3.5%) |
78.96 |
75.38 - 80.15 |
0.8599 times |
Fri 19 September 2025 |
79.10 (2.13%) |
77.57 |
75.99 - 80.88 |
2.5433 times |
Fri 12 September 2025 |
77.45 (-2.54%) |
80.20 |
75.95 - 80.49 |
1.6804 times |
Fri 05 September 2025 |
79.47 (0.1%) |
78.72 |
77.38 - 81.33 |
0.5243 times |
Fri 29 August 2025 |
79.39 (0%) |
79.48 |
79.00 - 80.46 |
0.1617 times |
Fri 29 August 2025 |
79.39 (3.21%) |
76.97 |
76.50 - 80.46 |
0.8124 times |
Fri 22 August 2025 |
76.92 (5.4%) |
72.90 |
71.96 - 77.31 |
0.7231 times |
Fri 15 August 2025 |
72.98 (5.13%) |
69.47 |
69.18 - 74.96 |
0.9009 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 67.5 and 75.87 | Monthly Target 1 | 66 | | Monthly Target 2 | 69 | | Monthly Target 3 | 74.37 | | Monthly Target 4 | 77.37 | | Monthly Target 5 | 82.74 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.00 (-3.77%) |
74.12 |
71.37 - 79.74 |
0.4399 times |
Tue 30 September 2025 |
74.82 (-5.76%) |
78.72 |
73.86 - 81.33 |
1.1614 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.6866 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.3755 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.8822 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9314 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.3483 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.3442 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.725 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1055 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.602 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 75.54 | | 12 day DMA | 75.28 | | 20 day DMA | 76.26 | | 35 day DMA | 77.39 | | 50 day DMA | 76.05 | | 100 day DMA | 72.8 | | 150 day DMA | 67.75 | | 200 day DMA | 65.93 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.43 | 75.64 | 77.42 | | 12 day EMA | 75.43 | 76.05 | 76.77 | | 20 day EMA | 75.86 | 76.27 | 76.71 | | 35 day EMA | 75.63 | 75.84 | 76.06 | | 50 day EMA | 75.49 | 75.63 | 75.78 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.54 | 76.33 | 77.26 | | 12 day SMA | 75.28 | 75.64 | 75.97 | | 20 day SMA | 76.26 | 76.53 | 76.88 | | 35 day SMA | 77.39 | 77.57 | 77.72 | | 50 day SMA | 76.05 | 75.99 | 75.93 | | 100 day SMA | 72.8 | 72.75 | 72.69 | | 150 day SMA | 67.75 | 67.63 | 67.5 | | 200 day SMA | 65.93 | 65.86 | 65.8 |
|
|
