MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 60.78 and 61.88 | Daily Target 1 | 59.88 | | Daily Target 2 | 60.58 | | Daily Target 3 | 60.983333333333 | | Daily Target 4 | 61.68 | | Daily Target 5 | 62.08 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.27 (0.69%) |
60.65 |
60.29 - 61.39 |
2.1415 times |
| Fri 25 April 2025 |
60.85 (0.07%) |
60.69 |
59.50 - 61.36 |
2.2193 times |
| Thu 24 April 2025 |
60.81 (5.72%) |
59.83 |
59.09 - 60.98 |
1.7395 times |
| Tue 22 April 2025 |
57.52 (3.6%) |
53.80 |
53.80 - 59.50 |
0 times |
| Mon 21 April 2025 |
55.52 (1.61%) |
54.21 |
54.11 - 56.37 |
2.2939 times |
| Thu 17 April 2025 |
54.64 (2.32%) |
53.32 |
53.32 - 54.83 |
1.6059 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (2.67%) |
52.01 |
52.01 - 53.73 |
1.5507 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 60.78 and 61.88 | Weekly Target 1 | 59.88 | | Weekly Target 2 | 60.58 | | Weekly Target 3 | 60.983333333333 | | Weekly Target 4 | 61.68 | | Weekly Target 5 | 62.08 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.27 (0.69%) |
60.65 |
60.29 - 61.39 |
0.4952 times |
| Fri 25 April 2025 |
60.85 (11.37%) |
54.21 |
53.80 - 61.36 |
1.4459 times |
| Thu 17 April 2025 |
54.64 (2.32%) |
52.01 |
51.83 - 54.83 |
0.3713 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (7.86%) |
50.47 |
49.06 - 53.73 |
1.1563 times |
| Fri 11 April 2025 |
49.51 (0.45%) |
47.39 |
47.10 - 53.75 |
2.6094 times |
| Fri 04 April 2025 |
49.29 (-11.36%) |
54.50 |
47.08 - 56.64 |
2.7005 times |
| Fri 28 March 2025 |
55.61 (0.87%) |
56.25 |
55.36 - 58.53 |
1.2213 times |
| Fri 21 March 2025 |
55.13 (0.82%) |
54.92 |
54.12 - 56.70 |
2.1671 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 54.18 and 68.49 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 56.58 | | Monthly Target 4 | 66.08 | | Monthly Target 5 | 70.89 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.27 (9.43%) |
55.65 |
47.08 - 61.39 |
1.1762 times |
| Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.3326 times |
| Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7187 times |
| Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.096 times |
| Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.5968 times |
| Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0218 times |
| Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.0701 times |
| Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.7459 times |
| Fri 30 August 2024 |
51.71 (-1.93%) |
52.48 |
40.21 - 54.00 |
0.9333 times |
| Wed 31 July 2024 |
52.73 (25.28%) |
41.91 |
40.78 - 57.69 |
1.3085 times |
| Fri 28 June 2024 |
42.09 (0.1%) |
42.71 |
37.10 - 42.98 |
0.992 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 55.8 | | 20 day DMA | 53.49 | | 35 day DMA | 54.19 | | 50 day DMA | 55.62 | | 100 day DMA | 58.68 | | 150 day DMA | 58.38 | | 200 day DMA | 56.31 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 58.39 | 57.16 | | 12 day EMA | 56.75 | 55.93 | 55.04 | | 20 day EMA | 55.69 | 55.1 | 54.49 | | 35 day EMA | 55.69 | 55.36 | 55.04 | | 50 day EMA | 56.57 | 56.38 | 56.2 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 57.87 | 56.38 | | 12 day SMA | 55.8 | 54.93 | 53.98 | | 20 day SMA | 53.49 | 53.25 | 52.97 | | 35 day SMA | 54.19 | 53.94 | 53.8 | | 50 day SMA | 55.62 | 55.63 | 55.67 | | 100 day SMA | 58.68 | 58.71 | 58.77 | | 150 day SMA | 58.38 | 58.33 | 58.27 | | 200 day SMA | 56.31 | 56.25 | 56.16 |
|
|
