MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 77.17 and 79.17 | Daily Target 1 | 75.56 | | Daily Target 2 | 76.77 | | Daily Target 3 | 77.563333333333 | | Daily Target 4 | 78.77 | | Daily Target 5 | 79.56 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.97 (1.6%) |
77.16 |
76.36 - 78.36 |
0.7145 times |
Wed 03 December 2025 |
76.74 (2.66%) |
75.01 |
71.71 - 77.59 |
2.1318 times |
Tue 02 December 2025 |
74.75 (-0.6%) |
75.20 |
74.50 - 75.91 |
1.0806 times |
Mon 01 December 2025 |
75.20 (0.79%) |
74.00 |
74.00 - 75.35 |
1.435 times |
Fri 28 November 2025 |
74.61 (-0.63%) |
74.29 |
74.29 - 75.34 |
0.2625 times |
Wed 26 November 2025 |
75.08 (-0.29%) |
74.87 |
74.85 - 76.00 |
0.5521 times |
Tue 25 November 2025 |
75.30 (3.63%) |
73.50 |
73.16 - 75.68 |
1.0783 times |
Mon 24 November 2025 |
72.66 (-0.4%) |
72.73 |
71.88 - 73.67 |
0.7746 times |
Fri 21 November 2025 |
72.95 (4.29%) |
70.20 |
70.04 - 73.17 |
0.7911 times |
Thu 20 November 2025 |
69.95 (0.43%) |
70.39 |
69.66 - 71.56 |
1.1795 times |
Wed 19 November 2025 |
69.65 (1.28%) |
68.67 |
68.67 - 69.90 |
0.7051 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 74.84 and 81.49 | Weekly Target 1 | 69.36 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 76.013333333333 | | Weekly Target 4 | 80.32 | | Weekly Target 5 | 82.66 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.97 (4.5%) |
74.00 |
71.71 - 78.36 |
1.0014 times |
Fri 28 November 2025 |
74.61 (2.28%) |
72.73 |
71.88 - 76.00 |
0.4982 times |
Fri 21 November 2025 |
72.95 (4.84%) |
70.46 |
67.17 - 73.17 |
0.9957 times |
Fri 14 November 2025 |
69.58 (3.96%) |
67.25 |
66.80 - 70.68 |
0.9913 times |
Fri 07 November 2025 |
66.93 (1%) |
66.52 |
64.66 - 67.05 |
0.9442 times |
Fri 31 October 2025 |
66.27 (0%) |
66.18 |
65.75 - 67.18 |
0.2904 times |
Fri 31 October 2025 |
66.27 (-6.53%) |
71.05 |
65.75 - 71.72 |
1.6579 times |
Fri 24 October 2025 |
70.90 (-1.53%) |
73.08 |
69.50 - 78.10 |
2.1811 times |
Fri 17 October 2025 |
72.00 (-5.21%) |
75.31 |
71.37 - 79.74 |
1.2479 times |
Tue 07 October 2025 |
75.96 (1.97%) |
75.02 |
74.43 - 78.00 |
0.192 times |
Fri 03 October 2025 |
74.49 (-2.41%) |
76.50 |
72.91 - 77.07 |
0.67 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 74.84 and 81.49 | Monthly Target 1 | 69.36 | | Monthly Target 2 | 73.67 | | Monthly Target 3 | 76.013333333333 | | Monthly Target 4 | 80.32 | | Monthly Target 5 | 82.66 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.97 (4.5%) |
74.00 |
71.71 - 78.36 |
0.24 times |
Fri 28 November 2025 |
74.61 (12.58%) |
66.52 |
64.66 - 76.00 |
0.822 times |
Fri 31 October 2025 |
66.27 (-11.43%) |
74.12 |
65.75 - 79.74 |
1.4177 times |
Tue 30 September 2025 |
74.82 (-5.76%) |
78.72 |
73.86 - 81.33 |
1.13 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.668 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.3382 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.8583 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9062 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.3118 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.3078 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7053 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 75.85 | | 12 day DMA | 73.64 | | 20 day DMA | 71.52 | | 35 day DMA | 70.95 | | 50 day DMA | 72.53 | | 100 day DMA | 73.95 | | 150 day DMA | 71.46 | | 200 day DMA | 67.51 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 75.21 | 74.44 | | 12 day EMA | 74.14 | 73.44 | 72.84 | | 20 day EMA | 72.98 | 72.46 | 72.01 | | 35 day EMA | 73.04 | 72.75 | 72.52 | | 50 day EMA | 73.39 | 73.2 | 73.06 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.85 | 75.28 | 74.99 | | 12 day SMA | 73.64 | 72.84 | 72.24 | | 20 day SMA | 71.52 | 70.94 | 70.4 | | 35 day SMA | 70.95 | 70.97 | 71.03 | | 50 day SMA | 72.53 | 72.55 | 72.63 | | 100 day SMA | 73.95 | 73.91 | 73.88 | | 150 day SMA | 71.46 | 71.35 | 71.24 | | 200 day SMA | 67.51 | 67.43 | 67.36 |
|
|
