MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 69.14 and 70.51 | Daily Target 1 | 68.8 | | Daily Target 2 | 69.47 | | Daily Target 3 | 70.17 | | Daily Target 4 | 70.84 | | Daily Target 5 | 71.54 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
70.14 (-1.43%) |
70.39 |
69.50 - 70.87 |
0.6972 times |
Wed 30 July 2025 |
71.16 (0.08%) |
71.41 |
70.78 - 72.67 |
0.8137 times |
Tue 29 July 2025 |
71.10 (-0.25%) |
71.50 |
70.41 - 71.50 |
0.6559 times |
Mon 28 July 2025 |
71.28 (1.25%) |
70.74 |
69.88 - 71.44 |
1.1444 times |
Fri 25 July 2025 |
70.40 (-0.9%) |
73.50 |
70.17 - 73.99 |
1.5091 times |
Thu 24 July 2025 |
71.04 (0.08%) |
70.99 |
70.36 - 71.73 |
1.3718 times |
Wed 23 July 2025 |
70.98 (0.9%) |
70.94 |
70.59 - 71.70 |
0.9759 times |
Tue 22 July 2025 |
70.35 (2.24%) |
69.06 |
68.28 - 70.71 |
1.1265 times |
Mon 21 July 2025 |
68.81 (-2.33%) |
70.63 |
68.74 - 71.03 |
0.9033 times |
Fri 18 July 2025 |
70.45 (-1.92%) |
72.27 |
69.90 - 72.32 |
0.8022 times |
Thu 17 July 2025 |
71.83 (1.06%) |
70.59 |
70.30 - 72.50 |
0.8676 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 68.24 and 71.41 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.87 | | Weekly Target 3 | 70.77 | | Weekly Target 4 | 72.04 | | Weekly Target 5 | 73.94 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
70.14 (-0.37%) |
70.74 |
69.50 - 72.67 |
0.8666 times |
Fri 25 July 2025 |
70.40 (-0.07%) |
70.63 |
68.28 - 73.99 |
1.5406 times |
Fri 18 July 2025 |
70.45 (1.41%) |
70.16 |
68.95 - 72.50 |
1.0774 times |
Fri 11 July 2025 |
69.47 (5.58%) |
65.64 |
64.77 - 71.03 |
0.9273 times |
Thu 03 July 2025 |
65.80 (4.51%) |
63.50 |
61.45 - 66.18 |
0.6395 times |
Fri 27 June 2025 |
62.96 (11.3%) |
57.28 |
57.04 - 63.90 |
1.4275 times |
Fri 20 June 2025 |
56.57 (1.04%) |
55.89 |
55.80 - 57.31 |
0.8227 times |
Fri 13 June 2025 |
55.99 (-5.2%) |
58.60 |
55.70 - 59.01 |
1.1818 times |
Fri 06 June 2025 |
59.06 (3.41%) |
56.73 |
55.92 - 59.16 |
0.7722 times |
Fri 30 May 2025 |
57.11 (0.99%) |
57.50 |
56.81 - 58.45 |
0.7445 times |
Fri 23 May 2025 |
56.55 (-8%) |
59.87 |
54.83 - 61.81 |
1.0379 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 65.8 and 78.34 | Monthly Target 1 | 55.99 | | Monthly Target 2 | 63.06 | | Monthly Target 3 | 68.526666666667 | | Monthly Target 4 | 75.6 | | Monthly Target 5 | 81.07 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
70.14 (12.55%) |
61.45 |
61.45 - 73.99 |
1.129 times |
Mon 30 June 2025 |
62.32 (9.12%) |
56.73 |
55.70 - 63.90 |
1.0178 times |
Fri 30 May 2025 |
57.11 (6.59%) |
53.92 |
51.98 - 62.10 |
1.0723 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.2755 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.4009 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.0394 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.9074 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.5337 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.7952 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.8288 times |
Mon 30 September 2024 |
68.51 (2.58%) |
65.86 |
61.41 - 71.34 |
0.882 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 70.82 | | 12 day DMA | 70.72 | | 20 day DMA | 69.73 | | 35 day DMA | 65.59 | | 50 day DMA | 63.26 | | 100 day DMA | 59.37 | | 150 day DMA | 64.37 | | 200 day DMA | 66.47 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 70.98 | 70.89 | | 12 day EMA | 70.22 | 70.24 | 70.07 | | 20 day EMA | 69.02 | 68.9 | 68.66 | | 35 day EMA | 66.66 | 66.45 | 66.17 | | 50 day EMA | 63.84 | 63.58 | 63.27 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.82 | 71 | 70.96 | | 12 day SMA | 70.72 | 70.67 | 70.63 | | 20 day SMA | 69.73 | 69.5 | 69.14 | | 35 day SMA | 65.59 | 65.26 | 64.91 | | 50 day SMA | 63.26 | 63.09 | 62.89 | | 100 day SMA | 59.37 | 59.29 | 59.2 | | 150 day SMA | 64.37 | 64.4 | 64.42 | | 200 day SMA | 66.47 | 66.45 | 66.43 |
|
|
