MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 48.73 and 49.54 | Daily Target 1 | 48.08 | | Daily Target 2 | 48.57 | | Daily Target 3 | 48.89 | | Daily Target 4 | 49.38 | | Daily Target 5 | 49.7 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.06 (-0.39%) |
48.62 |
48.40 - 49.21 |
0.948 times |
Fri 29 August 2025 |
49.25 (0%) |
49.88 |
49.08 - 50.01 |
0.8359 times |
Fri 29 August 2025 |
49.25 (-0.93%) |
49.88 |
49.08 - 50.01 |
0.8359 times |
Thu 28 August 2025 |
49.71 (-0.22%) |
50.23 |
47.37 - 50.23 |
1.0729 times |
Wed 27 August 2025 |
49.82 (0.73%) |
49.28 |
48.86 - 50.05 |
0.9204 times |
Tue 26 August 2025 |
49.46 (0.65%) |
48.64 |
48.39 - 49.88 |
0.8929 times |
Mon 25 August 2025 |
49.14 (-0.73%) |
49.47 |
49.09 - 49.62 |
0.6302 times |
Fri 22 August 2025 |
49.50 (5.52%) |
47.19 |
47.19 - 49.62 |
1.5249 times |
Thu 21 August 2025 |
46.91 (-1.66%) |
47.35 |
46.84 - 47.46 |
1.0895 times |
Wed 20 August 2025 |
47.70 (1.53%) |
47.25 |
46.75 - 47.77 |
1.2493 times |
Tue 19 August 2025 |
46.98 (0.43%) |
46.61 |
46.61 - 47.10 |
0.7753 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 48.73 and 49.54 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 48.57 | | Weekly Target 3 | 48.89 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 49.7 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.06 (-0.39%) |
48.62 |
48.40 - 49.21 |
0.1637 times |
Fri 29 August 2025 |
49.25 (0%) |
49.88 |
49.08 - 50.01 |
0.1444 times |
Fri 29 August 2025 |
49.25 (-0.51%) |
49.47 |
47.37 - 50.23 |
0.7516 times |
Fri 22 August 2025 |
49.50 (6.93%) |
46.29 |
45.91 - 49.62 |
0.9477 times |
Fri 15 August 2025 |
46.29 (3.95%) |
44.79 |
44.20 - 47.27 |
0.9226 times |
Fri 08 August 2025 |
44.53 (0.2%) |
44.86 |
43.71 - 45.51 |
0.7132 times |
Fri 01 August 2025 |
44.44 (-6.85%) |
47.80 |
44.27 - 48.32 |
1.2278 times |
Fri 25 July 2025 |
47.71 (-1.85%) |
48.58 |
47.03 - 50.39 |
1.3471 times |
Fri 18 July 2025 |
48.61 (0.35%) |
48.29 |
47.38 - 49.73 |
1.452 times |
Fri 11 July 2025 |
48.44 (-2.75%) |
49.42 |
48.44 - 50.52 |
2.33 times |
Thu 03 July 2025 |
49.81 (7.49%) |
46.64 |
46.09 - 49.95 |
1.0114 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 48.73 and 49.54 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 48.57 | | Monthly Target 3 | 48.89 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.06 (-0.39%) |
48.62 |
48.40 - 49.21 |
0.0417 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.9747 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.7392 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.195 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.7594 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9687 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0222 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0752 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2636 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9602 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.06 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 49.42 | | 12 day DMA | 48.63 | | 20 day DMA | 47.42 | | 35 day DMA | 47.41 | | 50 day DMA | 47.51 | | 100 day DMA | 45.37 | | 150 day DMA | 45.61 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.26 | 49.26 | | 12 day EMA | 48.64 | 48.56 | 48.44 | | 20 day EMA | 48.11 | 48.01 | 47.88 | | 35 day EMA | 47.66 | 47.58 | 47.48 | | 50 day EMA | 47.38 | 47.31 | 47.23 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.42 | 49.5 | 49.48 | | 12 day SMA | 48.63 | 48.4 | 48.22 | | 20 day SMA | 47.42 | 47.22 | 46.98 | | 35 day SMA | 47.41 | 47.42 | 47.4 | | 50 day SMA | 47.51 | 47.4 | 47.29 | | 100 day SMA | 45.37 | 45.26 | 45.18 | | 150 day SMA | 45.61 | 45.61 | 45.6 | | 200 day SMA | 45.93 | 45.9 | 45.87 |
|
|
