MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 31.5 and 32.65 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.81 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.48 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.43 (-2.64%) |
32.74 |
31.71 - 32.86 |
0.9735 times |
Thu 31 July 2025 |
33.31 (-1.94%) |
33.55 |
33.12 - 33.90 |
0.7946 times |
Wed 30 July 2025 |
33.97 (-3.88%) |
35.32 |
33.70 - 35.32 |
0.7302 times |
Tue 29 July 2025 |
35.34 (0%) |
35.76 |
34.68 - 35.76 |
0.5341 times |
Mon 28 July 2025 |
35.34 (0.34%) |
35.51 |
35.04 - 36.04 |
1.3232 times |
Fri 25 July 2025 |
35.22 (-0.14%) |
35.58 |
34.47 - 35.75 |
0.8405 times |
Thu 24 July 2025 |
35.27 (-4.34%) |
36.14 |
34.34 - 36.14 |
1.4555 times |
Wed 23 July 2025 |
36.87 (2.7%) |
36.53 |
36.35 - 37.37 |
1.5638 times |
Tue 22 July 2025 |
35.90 (8.03%) |
33.43 |
33.43 - 36.20 |
1.0394 times |
Mon 21 July 2025 |
33.23 (0.73%) |
33.23 |
33.06 - 33.81 |
0.7452 times |
Fri 18 July 2025 |
32.99 (-0.99%) |
33.78 |
32.94 - 33.88 |
0.5384 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 29.91 and 34.24 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 30.75 | | Weekly Target 3 | 33.393333333333 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.43 (-7.92%) |
35.51 |
31.71 - 36.04 |
1.0118 times |
Fri 25 July 2025 |
35.22 (6.76%) |
33.23 |
33.06 - 37.37 |
1.3113 times |
Fri 18 July 2025 |
32.99 (-6.2%) |
34.87 |
32.61 - 34.87 |
0.7974 times |
Fri 11 July 2025 |
35.17 (1.15%) |
34.57 |
33.70 - 36.37 |
0.9432 times |
Thu 03 July 2025 |
34.77 (7.91%) |
32.32 |
31.22 - 35.24 |
1.0184 times |
Fri 27 June 2025 |
32.22 (2.12%) |
31.39 |
31.01 - 33.19 |
1.159 times |
Fri 20 June 2025 |
31.55 (1.51%) |
31.75 |
31.18 - 32.14 |
0.5912 times |
Fri 13 June 2025 |
31.08 (-1.27%) |
31.71 |
30.90 - 33.92 |
1.3294 times |
Fri 06 June 2025 |
31.48 (4.45%) |
30.13 |
28.91 - 31.95 |
1.0935 times |
Fri 30 May 2025 |
30.14 (1.93%) |
29.84 |
29.77 - 30.92 |
0.7447 times |
Fri 23 May 2025 |
29.57 (-8.2%) |
31.55 |
29.04 - 32.25 |
0.9981 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 31.5 and 32.65 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.43 (-2.64%) |
32.74 |
31.71 - 32.86 |
0.0449 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.9128 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.8794 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.1553 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.6684 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
1.0444 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
1.0333 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.198 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.7705 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.293 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.5777 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 34.43 | | 20 day DMA | 34.39 | | 35 day DMA | 33.55 | | 50 day DMA | 32.74 | | 100 day DMA | 31.13 | | 150 day DMA | 32.8 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.7 | 34.33 | 34.84 | | 12 day EMA | 34.16 | 34.48 | 34.69 | | 20 day EMA | 34.04 | 34.21 | 34.31 | | 35 day EMA | 33.52 | 33.58 | 33.6 | | 50 day EMA | 32.81 | 32.83 | 32.81 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.64 | 35.03 | | 12 day SMA | 34.43 | 34.47 | 34.44 | | 20 day SMA | 34.39 | 34.51 | 34.59 | | 35 day SMA | 33.55 | 33.58 | 33.54 | | 50 day SMA | 32.74 | 32.73 | 32.7 | | 100 day SMA | 31.13 | 31.12 | 31.09 | | 150 day SMA | 32.8 | 32.83 | 32.86 | | 200 day SMA | 35.04 | 35.08 | 35.11 |
|
|
