MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 7.47 and 7.95 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.56 | | Daily Target 4 | 7.85 | | Daily Target 5 | 8.04 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.66 (0.92%) |
7.63 |
7.27 - 7.75 |
0.0478 times |
Wed 03 December 2025 |
7.59 (14.48%) |
6.64 |
6.50 - 7.70 |
0.0776 times |
Tue 02 December 2025 |
6.63 (0%) |
6.60 |
6.33 - 6.85 |
0.0514 times |
Mon 01 December 2025 |
6.63 (2355.56%) |
6.50 |
6.01 - 6.84 |
0.1234 times |
Fri 28 November 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.27 |
1.0486 times |
Wed 26 November 2025 |
0.28 (-22.22%) |
0.42 |
0.26 - 0.43 |
3.9428 times |
Tue 25 November 2025 |
0.36 (-2.7%) |
0.36 |
0.35 - 0.37 |
0.4596 times |
Mon 24 November 2025 |
0.37 (-13.95%) |
0.39 |
0.34 - 0.42 |
3.2743 times |
Fri 21 November 2025 |
0.43 (2.38%) |
0.42 |
0.42 - 0.45 |
0.475 times |
Thu 20 November 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.45 |
0.4995 times |
Wed 19 November 2025 |
0.44 (4.76%) |
0.43 |
0.43 - 0.45 |
0.393 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 6.84 and 8.58 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.14 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.66 (2737.04%) |
6.50 |
6.01 - 7.75 |
0.0507 times |
Fri 28 November 2025 |
0.27 (-37.21%) |
0.39 |
0.26 - 0.43 |
1.4727 times |
Fri 21 November 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.46 |
0.3674 times |
Fri 14 November 2025 |
0.43 (-12.24%) |
0.50 |
0.43 - 0.51 |
0.6598 times |
Fri 07 November 2025 |
0.49 (4.26%) |
0.48 |
0.43 - 0.50 |
0.7021 times |
Fri 31 October 2025 |
0.47 (0%) |
0.44 |
0.43 - 0.48 |
0.2695 times |
Fri 31 October 2025 |
0.47 (-2.08%) |
0.49 |
0.43 - 0.54 |
4.0792 times |
Fri 24 October 2025 |
0.48 (-5.88%) |
0.51 |
0.42 - 0.53 |
0.8502 times |
Fri 17 October 2025 |
0.51 (8.51%) |
0.48 |
0.46 - 0.54 |
0.794 times |
Fri 10 October 2025 |
0.47 (2.17%) |
0.45 |
0.44 - 0.53 |
0.7545 times |
Fri 03 October 2025 |
0.46 (-6.12%) |
0.49 |
0.42 - 0.55 |
1.3305 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 6.84 and 8.58 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.66 (2737.04%) |
6.50 |
6.01 - 7.75 |
0.0102 times |
Fri 28 November 2025 |
0.27 (-42.55%) |
0.48 |
0.26 - 0.51 |
0.6465 times |
Fri 31 October 2025 |
0.47 (-11.32%) |
0.54 |
0.42 - 0.55 |
1.5196 times |
Tue 30 September 2025 |
0.53 (35.9%) |
0.39 |
0.35 - 0.55 |
0.982 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
1.3167 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
3.4015 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.7098 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.1117 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.1033 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1986 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
5.2873 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 2.63 | | 20 day DMA | 1.76 | | 35 day DMA | 1.21 | | 50 day DMA | 1 | | 100 day DMA | 0.77 | | 150 day DMA | 0.75 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.08 | 3.82 | | 12 day EMA | 3.72 | 3 | 2.16 | | 20 day EMA | 2.65 | 2.12 | 1.54 | | 35 day EMA | 1.81 | 1.47 | 1.11 | | 50 day EMA | 1.43 | 1.18 | 0.92 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 4.28 | 2.83 | | 12 day SMA | 2.63 | 2.02 | 1.43 | | 20 day SMA | 1.76 | 1.4 | 1.05 | | 35 day SMA | 1.21 | 1.01 | 0.8 | | 50 day SMA | 1 | 0.85 | 0.71 | | 100 day SMA | 0.77 | 0.7 | 0.63 | | 150 day SMA | 0.75 | 0.71 | 0.67 | | 200 day SMA | 0.83 | 0.81 | 0.77 |
|
|
