MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.82 and 0.91 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.98 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-5.43%) |
0.90 |
0.85 - 0.94 |
1.2048 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
3.8166 times |
Wed 16 April 2025 |
0.92 (8.24%) |
0.82 |
0.82 - 1.05 |
0 times |
Tue 15 April 2025 |
0.85 (2.41%) |
0.85 |
0.80 - 0.88 |
1.0279 times |
Mon 14 April 2025 |
0.83 (3.75%) |
0.84 |
0.80 - 0.88 |
1.2476 times |
Fri 11 April 2025 |
0.80 (9.59%) |
0.79 |
0.76 - 0.80 |
0.9029 times |
Thu 10 April 2025 |
0.73 (-5.19%) |
0.79 |
0.70 - 0.79 |
0.7486 times |
Wed 09 April 2025 |
0.77 (4.05%) |
0.73 |
0.69 - 0.81 |
1.0515 times |
Tue 08 April 2025 |
0.74 (-6.33%) |
0.79 |
0.69 - 0.83 |
1.2832 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.85 and 1.08 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-5.43%) |
0.82 |
0.82 - 1.05 |
0.1625 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0.5146 times |
Wed 16 April 2025 |
0.92 (15%) |
0.84 |
0.80 - 1.05 |
0.3068 times |
Fri 11 April 2025 |
0.80 (-2.44%) |
0.78 |
0.69 - 0.83 |
0.7092 times |
Fri 04 April 2025 |
0.82 (-21.15%) |
1.00 |
0.76 - 1.04 |
1.0832 times |
Fri 28 March 2025 |
1.04 (-4.59%) |
1.11 |
1.01 - 1.11 |
0.5073 times |
Fri 21 March 2025 |
1.09 (-3.54%) |
1.14 |
0.99 - 1.19 |
1.6112 times |
Fri 14 March 2025 |
1.13 (0.89%) |
1.06 |
1.05 - 1.32 |
2.2355 times |
Fri 07 March 2025 |
1.12 (-13.18%) |
1.25 |
0.94 - 1.32 |
2.8697 times |
Fri 28 February 2025 |
1.29 (0.78%) |
1.20 |
1.06 - 1.64 |
35.476 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.6 and 0.96 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-10.31%) |
1.00 |
0.69 - 1.05 |
0.1205 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.351 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
9.3467 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0244 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0366 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0367 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.014 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.0241 times |
Fri 30 August 2024 |
2.55 (-19.05%) |
3.16 |
2.12 - 3.19 |
0.0364 times |
Wed 31 July 2024 |
3.15 (-10.51%) |
3.53 |
3.06 - 4.71 |
0.0095 times |
Fri 28 June 2024 |
3.52 (-26.21%) |
4.64 |
3.35 - 4.90 |
0.0133 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.84 | | 20 day DMA | 0.89 | | 35 day DMA | 1 | | 50 day DMA | 1.06 | | 100 day DMA | 1.51 | | 150 day DMA | 1.84 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.89 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.98 | 0.99 | 0.99 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.89 | | 12 day SMA | 0.84 | 0.83 | 0.83 | | 20 day SMA | 0.89 | 0.9 | 0.91 | | 35 day SMA | 1 | 1.01 | 1.02 | | 50 day SMA | 1.06 | 1.06 | 1.07 | | 100 day SMA | 1.51 | 1.53 | 1.55 | | 150 day SMA | 1.84 | 1.85 | 1.86 | | 200 day SMA | 2.14 | 2.15 | 2.17 |
|
|
