MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.36 and 0.39 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.38333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.4385 times |
Fri 29 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.6661 times |
Fri 29 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.6667 times |
Thu 28 August 2025 |
0.39 (-36.07%) |
0.40 |
0.39 - 0.42 |
1.9291 times |
Wed 27 August 2025 |
0.61 (10.91%) |
0.53 |
0.49 - 0.62 |
5.3426 times |
Tue 26 August 2025 |
0.55 (-3.51%) |
0.57 |
0.54 - 0.58 |
0.1287 times |
Mon 25 August 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0.153 times |
Fri 22 August 2025 |
0.57 (-5%) |
0.60 |
0.56 - 0.60 |
0.2768 times |
Thu 21 August 2025 |
0.60 (7.14%) |
0.56 |
0.56 - 0.61 |
0.1603 times |
Wed 20 August 2025 |
0.56 (-6.67%) |
0.60 |
0.54 - 0.60 |
0.2381 times |
Tue 19 August 2025 |
0.60 (-1.64%) |
0.62 |
0.59 - 0.62 |
0.2136 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.36 and 0.39 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.38333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.1069 times |
Fri 29 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.1624 times |
Fri 29 August 2025 |
0.39 (-31.58%) |
0.57 |
0.38 - 0.62 |
2.0037 times |
Fri 22 August 2025 |
0.57 (-16.18%) |
0.67 |
0.54 - 0.69 |
0.2748 times |
Fri 15 August 2025 |
0.68 (1.49%) |
0.64 |
0.62 - 0.69 |
0.1356 times |
Fri 08 August 2025 |
0.67 (0%) |
0.68 |
0.63 - 0.73 |
0.1735 times |
Fri 01 August 2025 |
0.67 (17.54%) |
0.58 |
0.53 - 0.75 |
1.0496 times |
Fri 25 July 2025 |
0.57 (-30.49%) |
0.83 |
0.56 - 0.86 |
0.361 times |
Fri 18 July 2025 |
0.82 (49.09%) |
0.53 |
0.50 - 0.96 |
1.0191 times |
Fri 11 July 2025 |
0.55 (61.76%) |
0.34 |
0.33 - 0.70 |
4.7135 times |
Thu 03 July 2025 |
0.34 (9.68%) |
0.31 |
0.29 - 0.36 |
0.3109 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.36 and 0.39 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.38333333333333 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
0.0408 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
1.0781 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
2.7851 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.4 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.0914 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.0846 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1626 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
4.3292 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0113 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.017 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.017 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.52 | | 20 day DMA | 0.58 | | 35 day DMA | 0.63 | | 50 day DMA | 0.56 | | 100 day DMA | 0.72 | | 150 day DMA | 0.87 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.45 | 0.48 | | 12 day EMA | 0.49 | 0.51 | 0.53 | | 20 day EMA | 0.53 | 0.55 | 0.57 | | 35 day EMA | 0.56 | 0.57 | 0.58 | | 50 day EMA | 0.53 | 0.54 | 0.55 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.47 | 0.5 | | 12 day SMA | 0.52 | 0.54 | 0.57 | | 20 day SMA | 0.58 | 0.59 | 0.6 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.72 | 0.72 | 0.73 | | 150 day SMA | 0.87 | 0.88 | 0.89 | | 200 day SMA | 1.19 | 1.2 | 1.21 |
|
|
