MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.53 and 0.61 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.54333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.62 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.55 (3.77%) |
0.52 |
0.50 - 0.58 |
0.1936 times |
Thu 10 July 2025 |
0.53 (-7.02%) |
0.56 |
0.51 - 0.57 |
0.2266 times |
Wed 09 July 2025 |
0.57 (9.62%) |
0.63 |
0.53 - 0.67 |
2.2608 times |
Tue 08 July 2025 |
0.52 (33.33%) |
0.44 |
0.43 - 0.70 |
6.1355 times |
Mon 07 July 2025 |
0.39 (14.71%) |
0.34 |
0.33 - 0.40 |
0.2994 times |
Thu 03 July 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.36 |
0.0833 times |
Wed 02 July 2025 |
0.35 (9.37%) |
0.32 |
0.31 - 0.36 |
0.191 times |
Tue 01 July 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.33 |
0.1572 times |
Mon 30 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.1699 times |
Fri 27 June 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.32 |
0.2828 times |
Thu 26 June 2025 |
0.32 (10.34%) |
0.30 |
0.29 - 0.42 |
2.1617 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.44 and 0.81 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.55 (61.76%) |
0.34 |
0.33 - 0.70 |
5.3376 times |
Thu 03 July 2025 |
0.34 (9.68%) |
0.31 |
0.29 - 0.36 |
0.3521 times |
Fri 27 June 2025 |
0.31 (14.81%) |
0.27 |
0.26 - 0.42 |
2.6894 times |
Fri 20 June 2025 |
0.27 (-57.81%) |
0.68 |
0.25 - 0.73 |
0.7091 times |
Fri 13 June 2025 |
0.64 (-4.48%) |
0.71 |
0.63 - 0.71 |
0.1027 times |
Fri 06 June 2025 |
0.67 (-22.99%) |
0.87 |
0.62 - 0.93 |
0.5508 times |
Fri 30 May 2025 |
0.87 (-8.42%) |
0.93 |
0.86 - 0.94 |
0.0282 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 1.00 |
0.0404 times |
Fri 16 May 2025 |
0.94 (-10.48%) |
1.13 |
0.89 - 1.14 |
0.1535 times |
Fri 09 May 2025 |
1.05 (1.94%) |
1.04 |
0.99 - 1.12 |
0.0362 times |
Fri 02 May 2025 |
1.03 (-2.83%) |
1.10 |
0.94 - 1.10 |
0.0464 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.42 and 0.83 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.55 (83.33%) |
0.30 |
0.29 - 0.70 |
2.3551 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.749 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.1142 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.1056 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.2031 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
5.4083 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0141 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0212 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0212 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.0081 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.0139 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.4 | | 20 day DMA | 0.44 | | 35 day DMA | 0.61 | | 50 day DMA | 0.73 | | 100 day DMA | 0.91 | | 150 day DMA | 1.2 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.48 | 0.46 | | 12 day EMA | 0.47 | 0.45 | 0.43 | | 20 day EMA | 0.49 | 0.48 | 0.48 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.47 | 0.43 | | 12 day SMA | 0.4 | 0.38 | 0.36 | | 20 day SMA | 0.44 | 0.45 | 0.46 | | 35 day SMA | 0.61 | 0.62 | 0.64 | | 50 day SMA | 0.73 | 0.74 | 0.75 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 1.2 | 1.21 | 1.22 | | 200 day SMA | 1.53 | 1.54 | 1.55 |
|
|
