MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.65 and 2.95 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.01 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.76 (-1.78%) |
2.73 |
2.54 - 2.84 |
0.7163 times |
Thu 16 October 2025 |
2.81 (-3.77%) |
2.92 |
2.81 - 3.03 |
0.6428 times |
Wed 15 October 2025 |
2.92 (1.39%) |
2.96 |
2.81 - 3.04 |
1.0425 times |
Tue 14 October 2025 |
2.88 (-4.32%) |
2.91 |
2.78 - 2.93 |
1.0955 times |
Mon 13 October 2025 |
3.01 (3.08%) |
3.01 |
2.93 - 3.03 |
0.7966 times |
Fri 10 October 2025 |
2.92 (-7.89%) |
3.16 |
2.92 - 3.17 |
1.2765 times |
Thu 09 October 2025 |
3.17 (-3.65%) |
3.24 |
3.12 - 3.28 |
0.6593 times |
Wed 08 October 2025 |
3.29 (1.86%) |
3.20 |
3.15 - 3.30 |
0.8801 times |
Tue 07 October 2025 |
3.23 (0.62%) |
3.23 |
3.15 - 3.35 |
1.0117 times |
Mon 06 October 2025 |
3.21 (4.56%) |
3.05 |
2.93 - 3.46 |
1.8786 times |
Fri 03 October 2025 |
3.07 (-2.85%) |
3.17 |
3.00 - 3.21 |
1.0923 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.4 and 2.9 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.78 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.76 (-5.48%) |
3.01 |
2.54 - 3.04 |
0.5618 times |
Fri 10 October 2025 |
2.92 (-4.89%) |
3.05 |
2.92 - 3.46 |
0.7466 times |
Fri 03 October 2025 |
3.07 (-4.66%) |
3.20 |
2.97 - 3.24 |
0.7042 times |
Fri 26 September 2025 |
3.22 (0.94%) |
3.19 |
3.11 - 3.74 |
0.9482 times |
Fri 19 September 2025 |
3.19 (-21.23%) |
3.72 |
2.91 - 3.75 |
1.5238 times |
Fri 12 September 2025 |
4.05 (10.66%) |
3.87 |
3.48 - 4.67 |
3.141 times |
Fri 05 September 2025 |
3.66 (-3.94%) |
3.73 |
3.22 - 3.94 |
0.3911 times |
Fri 29 August 2025 |
3.81 (0%) |
3.94 |
3.68 - 4.08 |
0.1078 times |
Fri 29 August 2025 |
3.81 (-1.04%) |
3.99 |
3.68 - 4.62 |
1.053 times |
Fri 22 August 2025 |
3.85 (24.6%) |
3.11 |
3.01 - 3.94 |
0.8225 times |
Fri 15 August 2025 |
3.09 (0%) |
3.09 |
2.88 - 3.21 |
0.4228 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.19 and 3.11 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.92 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.76 (-9.51%) |
3.07 |
2.54 - 3.46 |
0.5577 times |
Tue 30 September 2025 |
3.05 (-19.95%) |
3.73 |
2.91 - 4.67 |
2.0916 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
0.917 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.6218 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.3644 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.5169 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.3623 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2204 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
0.9396 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
2.4084 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.1651 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 3.04 | | 20 day DMA | 3.12 | | 35 day DMA | 3.34 | | 50 day DMA | 3.38 | | 100 day DMA | 2.99 | | 150 day DMA | 2.72 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.92 | 2.98 | | 12 day EMA | 3.01 | 3.05 | 3.09 | | 20 day EMA | 3.1 | 3.14 | 3.17 | | 35 day EMA | 3.18 | 3.21 | 3.23 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.91 | 2.98 | | 12 day SMA | 3.04 | 3.07 | 3.09 | | 20 day SMA | 3.12 | 3.15 | 3.16 | | 35 day SMA | 3.34 | 3.37 | 3.4 | | 50 day SMA | 3.38 | 3.39 | 3.39 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.72 | 2.71 | 2.71 | | 200 day SMA | 2.49 | 2.49 | 2.48 |
|
|
