MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.37 and 2.54 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.67 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.47 (-0.8%) |
2.50 |
2.43 - 2.60 |
1.1426 times |
Wed 03 December 2025 |
2.49 (13.18%) |
2.30 |
2.25 - 2.50 |
1.2414 times |
Tue 02 December 2025 |
2.20 (-2.65%) |
2.28 |
2.19 - 2.35 |
0.4161 times |
Mon 01 December 2025 |
2.26 (-6.61%) |
2.35 |
2.24 - 2.42 |
0.8426 times |
Fri 28 November 2025 |
2.42 (4.76%) |
2.46 |
2.35 - 2.55 |
1.4692 times |
Wed 26 November 2025 |
2.31 (22.87%) |
1.89 |
1.87 - 2.35 |
3.1936 times |
Tue 25 November 2025 |
1.88 (-2.08%) |
1.93 |
1.85 - 1.93 |
0.2417 times |
Mon 24 November 2025 |
1.92 (4.92%) |
1.84 |
1.80 - 1.93 |
0.2841 times |
Fri 21 November 2025 |
1.83 (5.78%) |
1.75 |
1.70 - 1.83 |
0.4454 times |
Thu 20 November 2025 |
1.73 (-9.9%) |
1.91 |
1.71 - 1.98 |
0.7234 times |
Wed 19 November 2025 |
1.92 (-4%) |
1.99 |
1.91 - 2.02 |
0.3587 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.74 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.47 (2.07%) |
2.35 |
2.19 - 2.60 |
1.2582 times |
Fri 28 November 2025 |
2.42 (32.24%) |
1.84 |
1.80 - 2.55 |
1.7922 times |
Fri 21 November 2025 |
1.83 (-11.59%) |
2.05 |
1.70 - 2.07 |
0.7722 times |
Fri 14 November 2025 |
2.07 (1.47%) |
2.12 |
1.94 - 2.20 |
0.6916 times |
Fri 07 November 2025 |
2.04 (-8.52%) |
2.03 |
1.94 - 2.26 |
0.6394 times |
Fri 31 October 2025 |
2.23 (0%) |
2.18 |
2.18 - 2.31 |
0.1695 times |
Fri 31 October 2025 |
2.23 (-7.47%) |
2.42 |
2.06 - 2.45 |
1.116 times |
Fri 24 October 2025 |
2.41 (-12.68%) |
2.70 |
2.39 - 2.89 |
0.9957 times |
Fri 17 October 2025 |
2.76 (-5.48%) |
3.01 |
2.54 - 3.04 |
1.1014 times |
Fri 10 October 2025 |
2.92 (-4.89%) |
3.05 |
2.92 - 3.46 |
1.4637 times |
Fri 03 October 2025 |
3.07 (-4.66%) |
3.20 |
2.97 - 3.24 |
1.3806 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.74 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.47 (2.07%) |
2.35 |
2.19 - 2.60 |
0.2683 times |
Fri 28 November 2025 |
2.42 (8.52%) |
2.03 |
1.70 - 2.55 |
0.8306 times |
Fri 31 October 2025 |
2.23 (-26.89%) |
3.07 |
2.06 - 3.46 |
1.1919 times |
Tue 30 September 2025 |
3.05 (-19.95%) |
3.73 |
2.91 - 4.67 |
2.6458 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.1599 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.7866 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.461 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.6538 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.7233 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2788 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.1886 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.12 | | 20 day DMA | 2.09 | | 35 day DMA | 2.22 | | 50 day DMA | 2.49 | | 100 day DMA | 2.87 | | 150 day DMA | 2.76 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.29 | 2.19 | | 12 day EMA | 2.22 | 2.18 | 2.12 | | 20 day EMA | 2.21 | 2.18 | 2.15 | | 35 day EMA | 2.36 | 2.35 | 2.34 | | 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.34 | 2.21 | | 12 day SMA | 2.12 | 2.08 | 2.05 | | 20 day SMA | 2.09 | 2.08 | 2.05 | | 35 day SMA | 2.22 | 2.23 | 2.25 | | 50 day SMA | 2.49 | 2.51 | 2.53 | | 100 day SMA | 2.87 | 2.87 | 2.87 | | 150 day SMA | 2.76 | 2.76 | 2.77 | | 200 day SMA | 2.53 | 2.53 | 2.52 |
|
|
