MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 3.72 and 3.98 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.05 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.75 (-1.57%) |
3.73 |
3.68 - 3.94 |
0.4043 times |
Fri 29 August 2025 |
3.81 (0%) |
3.94 |
3.68 - 4.08 |
0.5663 times |
Fri 29 August 2025 |
3.81 (-4.75%) |
3.94 |
3.68 - 4.08 |
0.5665 times |
Thu 28 August 2025 |
4.00 (-1.72%) |
4.06 |
3.82 - 4.09 |
0.4793 times |
Wed 27 August 2025 |
4.07 (4.9%) |
3.94 |
3.82 - 4.19 |
0.6072 times |
Tue 26 August 2025 |
3.88 (-6.73%) |
4.21 |
3.85 - 4.31 |
1.3513 times |
Mon 25 August 2025 |
4.16 (8.05%) |
3.99 |
3.90 - 4.62 |
2.5251 times |
Fri 22 August 2025 |
3.85 (8.15%) |
3.59 |
3.52 - 3.94 |
1.2403 times |
Thu 21 August 2025 |
3.56 (7.55%) |
3.28 |
3.25 - 3.74 |
1.321 times |
Wed 20 August 2025 |
3.31 (7.12%) |
3.20 |
3.08 - 3.33 |
0.9388 times |
Tue 19 August 2025 |
3.09 (0.32%) |
3.10 |
3.03 - 3.27 |
0.5339 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 3.72 and 3.98 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.75 (-1.57%) |
3.73 |
3.68 - 3.94 |
0.168 times |
Fri 29 August 2025 |
3.81 (0%) |
3.94 |
3.68 - 4.08 |
0.2354 times |
Fri 29 August 2025 |
3.81 (-1.04%) |
3.99 |
3.68 - 4.62 |
2.2984 times |
Fri 22 August 2025 |
3.85 (24.6%) |
3.11 |
3.01 - 3.94 |
1.7954 times |
Fri 15 August 2025 |
3.09 (0%) |
3.09 |
2.88 - 3.21 |
0.9229 times |
Fri 08 August 2025 |
3.09 (21.18%) |
2.67 |
2.64 - 3.09 |
0.6627 times |
Fri 01 August 2025 |
2.55 (-14.14%) |
3.16 |
2.42 - 3.20 |
1.3688 times |
Fri 25 July 2025 |
2.97 (18.8%) |
2.61 |
2.43 - 3.15 |
1.4166 times |
Fri 18 July 2025 |
2.50 (-4.58%) |
2.62 |
2.39 - 2.72 |
0.6365 times |
Fri 11 July 2025 |
2.62 (0.77%) |
2.62 |
2.44 - 2.72 |
0.4953 times |
Thu 03 July 2025 |
2.60 (4%) |
2.53 |
2.43 - 2.77 |
0.4353 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 3.72 and 3.98 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.75 (-1.57%) |
3.73 |
3.68 - 3.94 |
0.0337 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.2159 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.8245 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.4832 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.6854 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.8065 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2922 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.246 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
3.1936 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.2189 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0525 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.7 | | 20 day DMA | 3.43 | | 35 day DMA | 3.09 | | 50 day DMA | 2.92 | | 100 day DMA | 2.72 | | 150 day DMA | 2.38 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.86 | 3.88 | | 12 day EMA | 3.68 | 3.67 | 3.65 | | 20 day EMA | 3.49 | 3.46 | 3.42 | | 35 day EMA | 3.24 | 3.21 | 3.17 | | 50 day EMA | 2.98 | 2.95 | 2.91 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.91 | 3.98 | | 12 day SMA | 3.7 | 3.64 | 3.59 | | 20 day SMA | 3.43 | 3.38 | 3.32 | | 35 day SMA | 3.09 | 3.06 | 3.02 | | 50 day SMA | 2.92 | 2.89 | 2.86 | | 100 day SMA | 2.72 | 2.7 | 2.68 | | 150 day SMA | 2.38 | 2.37 | 2.36 | | 200 day SMA | 2.11 | 2.09 | 2.08 |
|
|
