MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.26 and 2.54 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4733333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.75 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0.6035 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (-3.53%) |
2.50 |
2.34 - 2.62 |
0 times |
Tue 15 April 2025 |
2.55 (11.84%) |
2.17 |
2.13 - 2.60 |
1.1735 times |
Mon 14 April 2025 |
2.28 (2.24%) |
2.31 |
2.03 - 2.31 |
0.6436 times |
Fri 11 April 2025 |
2.23 (24.58%) |
1.86 |
1.83 - 2.38 |
1.679 times |
Thu 10 April 2025 |
1.79 (8.48%) |
1.70 |
1.64 - 1.94 |
1.1208 times |
Wed 09 April 2025 |
1.65 (18.71%) |
1.79 |
1.48 - 2.11 |
4.7796 times |
Tue 08 April 2025 |
1.39 (-7.95%) |
1.53 |
1.35 - 1.55 |
0.1297 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.26 and 2.54 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4733333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0.4862 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (10.31%) |
2.31 |
2.03 - 2.62 |
1.464 times |
Fri 11 April 2025 |
2.23 (49.66%) |
1.40 |
1.35 - 2.38 |
6.322 times |
Fri 04 April 2025 |
1.49 (2.05%) |
1.42 |
1.35 - 1.73 |
0.4784 times |
Fri 28 March 2025 |
1.46 (-14.12%) |
1.73 |
1.43 - 1.77 |
0.2488 times |
Fri 21 March 2025 |
1.70 (10.39%) |
1.55 |
1.55 - 1.81 |
0.6021 times |
Fri 14 March 2025 |
1.54 (6.21%) |
1.44 |
1.34 - 1.55 |
0.3984 times |
Fri 07 March 2025 |
1.45 (2.84%) |
1.43 |
1.25 - 1.48 |
0.4994 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.91 and 3.18 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.46 (62.91%) |
1.52 |
1.35 - 2.62 |
2.1065 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.4349 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.8544 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
4.7528 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.3258 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0782 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1386 times |
Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.055 times |
Fri 30 August 2024 |
0.88 (-12%) |
1.00 |
0.85 - 1.06 |
0.0917 times |
Wed 31 July 2024 |
1.00 (-1.96%) |
1.02 |
0.96 - 1.15 |
0.1622 times |
Fri 28 June 2024 |
1.02 (2%) |
1.20 |
0.99 - 2.35 |
4.5468 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.14 | | 20 day DMA | 1.91 | | 35 day DMA | 1.73 | | 50 day DMA | 1.78 | | 100 day DMA | 1.61 | | 150 day DMA | 1.39 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.4 | 2.37 | | 12 day EMA | 2.21 | 2.17 | 2.12 | | 20 day EMA | 2.05 | 2.01 | 1.96 | | 35 day EMA | 1.93 | 1.9 | 1.87 | | 50 day EMA | 1.87 | 1.85 | 1.82 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.48 | 2.44 | | 12 day SMA | 2.14 | 2.06 | 1.99 | | 20 day SMA | 1.91 | 1.87 | 1.83 | | 35 day SMA | 1.73 | 1.7 | 1.68 | | 50 day SMA | 1.78 | 1.77 | 1.76 | | 100 day SMA | 1.61 | 1.59 | 1.58 | | 150 day SMA | 1.39 | 1.38 | 1.37 | | 200 day SMA | 1.29 | 1.28 | 1.28 |
|
|
