MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.15 and 1.22 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.17 (0.86%) |
1.16 |
1.13 - 1.20 |
0.105 times |
| Mon 28 April 2025 |
1.16 (-4.92%) |
1.21 |
1.15 - 1.21 |
0.1459 times |
| Fri 25 April 2025 |
1.22 (-1.61%) |
1.18 |
1.12 - 1.22 |
0.4523 times |
| Thu 24 April 2025 |
1.24 (0%) |
1.30 |
1.16 - 1.36 |
9.2263 times |
| Tue 22 April 2025 |
1.24 (0.81%) |
1.23 |
1.13 - 1.29 |
0.0288 times |
| Mon 21 April 2025 |
1.23 (-7.52%) |
1.29 |
1.23 - 1.33 |
0.0207 times |
| Thu 17 April 2025 |
1.33 (-0.75%) |
1.34 |
1.27 - 1.34 |
0.0166 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0.0044 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.11 and 1.19 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.17 (-4.1%) |
1.21 |
1.13 - 1.21 |
0.2369 times |
| Fri 25 April 2025 |
1.22 (-8.27%) |
1.29 |
1.12 - 1.36 |
9.1851 times |
| Thu 17 April 2025 |
1.33 (-0.75%) |
1.37 |
1.27 - 1.37 |
0.0156 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0.0041 times |
| Wed 16 April 2025 |
1.34 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.34 (-3.6%) |
1.40 |
1.30 - 1.40 |
0.0185 times |
| Fri 11 April 2025 |
1.39 (13.93%) |
1.20 |
1.17 - 1.42 |
0.129 times |
| Fri 04 April 2025 |
1.22 (-8.27%) |
1.30 |
1.15 - 1.45 |
0.3361 times |
| Fri 28 March 2025 |
1.33 (-5%) |
1.50 |
1.26 - 1.51 |
0.0746 times |
| Fri 21 March 2025 |
1.40 (-0.71%) |
1.47 |
1.36 - 1.49 |
0.0962 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 0.98 and 1.31 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.17 (-6.4%) |
1.25 |
1.12 - 1.45 |
0.2758 times |
| Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.02 times |
| Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0528 times |
| Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
6.3672 times |
| Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.186 times |
| Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2536 times |
| Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
1.171 times |
| Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1492 times |
| Fri 30 August 2024 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.40 |
0.3047 times |
| Wed 31 July 2024 |
0.33 (-29.79%) |
0.47 |
0.29 - 0.62 |
1.2197 times |
| Fri 28 June 2024 |
0.47 (135%) |
0.18 |
0.13 - 1.30 |
25.9484 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.27 | | 20 day DMA | 1.3 | | 35 day DMA | 1.34 | | 50 day DMA | 1.62 | | 100 day DMA | 1.74 | | 150 day DMA | 1.24 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.22 | 1.25 | | 12 day EMA | 1.26 | 1.28 | 1.3 | | 20 day EMA | 1.31 | 1.32 | 1.34 | | 35 day EMA | 1.51 | 1.53 | 1.55 | | 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.25 | | 12 day SMA | 1.27 | 1.29 | 1.31 | | 20 day SMA | 1.3 | 1.3 | 1.32 | | 35 day SMA | 1.34 | 1.35 | 1.36 | | 50 day SMA | 1.62 | 1.65 | 1.68 | | 100 day SMA | 1.74 | 1.73 | 1.72 | | 150 day SMA | 1.24 | 1.23 | 1.23 | | 200 day SMA | 1.01 | 1.01 | 1 |
|
|
