MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 2.58 and 3.08 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.7166666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.22 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.65 (-1.12%) |
2.63 |
2.50 - 3.00 |
0.0414 times |
Thu 10 July 2025 |
2.68 (-13.83%) |
2.92 |
2.68 - 3.02 |
0.0602 times |
Wed 09 July 2025 |
3.11 (16.92%) |
3.31 |
2.72 - 3.68 |
0.8171 times |
Tue 08 July 2025 |
2.66 (-20.36%) |
3.34 |
2.62 - 3.44 |
0.2052 times |
Mon 07 July 2025 |
3.34 (180.67%) |
3.56 |
3.23 - 7.00 |
7.9433 times |
Thu 03 July 2025 |
1.19 (-4.03%) |
1.17 |
1.17 - 1.29 |
0.0182 times |
Wed 02 July 2025 |
1.24 (-39.51%) |
1.34 |
1.18 - 1.36 |
0.0816 times |
Tue 01 July 2025 |
2.05 (113.54%) |
0.95 |
0.89 - 2.13 |
0.8231 times |
Mon 30 June 2025 |
0.96 (-5.88%) |
1.02 |
0.95 - 1.03 |
0.0048 times |
Fri 27 June 2025 |
1.02 (-0.97%) |
1.03 |
1.01 - 1.07 |
0.0049 times |
Thu 26 June 2025 |
1.03 (0%) |
1.04 |
1.03 - 1.04 |
0.0016 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 0.33 and 4.83 | Weekly Target 1 | -0.45 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.65 (122.69%) |
3.56 |
2.50 - 7.00 |
8.9686 times |
Thu 03 July 2025 |
1.19 (16.67%) |
1.02 |
0.89 - 2.13 |
0.9177 times |
Fri 27 June 2025 |
1.02 (-2.86%) |
1.05 |
1.01 - 1.10 |
0.0131 times |
Fri 20 June 2025 |
1.05 (-10.26%) |
1.11 |
1.01 - 1.12 |
0.0142 times |
Fri 13 June 2025 |
1.17 (-5.65%) |
1.29 |
1.16 - 1.30 |
0.0085 times |
Fri 06 June 2025 |
1.24 (-5.34%) |
1.28 |
1.21 - 1.31 |
0.0078 times |
Fri 30 May 2025 |
1.31 (4.8%) |
1.22 |
1.22 - 1.34 |
0.0075 times |
Fri 23 May 2025 |
1.25 (11.61%) |
1.09 |
1.08 - 1.32 |
0.0274 times |
Fri 16 May 2025 |
1.12 (-4.27%) |
1.13 |
1.07 - 1.16 |
0.0131 times |
Fri 09 May 2025 |
1.17 (7.34%) |
1.09 |
1.07 - 1.22 |
0.0221 times |
Fri 02 May 2025 |
1.09 (-10.66%) |
1.21 |
1.01 - 1.21 |
0.0358 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.77 and 7.88 | Monthly Target 1 | -2.6 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.65 (176.04%) |
0.95 |
0.89 - 7.00 |
3.6209 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0177 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0289 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.2145 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0152 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0401 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
4.8387 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.1413 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.1927 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
0.8899 times |
Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1134 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 1.91 | | 20 day DMA | 1.6 | | 35 day DMA | 1.46 | | 50 day DMA | 1.36 | | 100 day DMA | 1.51 | | 150 day DMA | 1.6 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.56 | 2.5 | | 12 day EMA | 2.14 | 2.05 | 1.93 | | 20 day EMA | 1.85 | 1.77 | 1.67 | | 35 day EMA | 1.6 | 1.54 | 1.47 | | 50 day EMA | 1.49 | 1.44 | 1.39 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.6 | 2.31 | | 12 day SMA | 1.91 | 1.78 | 1.65 | | 20 day SMA | 1.6 | 1.53 | 1.46 | | 35 day SMA | 1.46 | 1.42 | 1.37 | | 50 day SMA | 1.36 | 1.33 | 1.3 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.6 | 1.59 | 1.57 | | 200 day SMA | 1.26 | 1.25 | 1.24 |
|
|
