MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 29.84 and 31.6 | Daily Target 1 | 29.48 | | Daily Target 2 | 30.2 | | Daily Target 3 | 31.243333333333 | | Daily Target 4 | 31.96 | | Daily Target 5 | 33 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.31 |
30.53 - 32.29 |
1.826 times |
Thu 16 October 2025 |
31.22 (-2.22%) |
31.78 |
30.56 - 31.78 |
1.8729 times |
Wed 15 October 2025 |
31.93 (-1.9%) |
32.76 |
31.80 - 32.80 |
0.5846 times |
Tue 14 October 2025 |
32.55 (2.52%) |
31.47 |
31.47 - 32.77 |
0.6219 times |
Mon 13 October 2025 |
31.75 (1.7%) |
31.74 |
31.01 - 31.82 |
0.6653 times |
Fri 10 October 2025 |
31.22 (-2.8%) |
32.17 |
31.11 - 32.54 |
1.1476 times |
Thu 09 October 2025 |
32.12 (-0.19%) |
32.01 |
31.71 - 32.18 |
0.7721 times |
Wed 08 October 2025 |
32.18 (0.34%) |
32.15 |
31.95 - 32.43 |
0.563 times |
Tue 07 October 2025 |
32.07 (-0.47%) |
32.31 |
31.95 - 32.75 |
1.1884 times |
Mon 06 October 2025 |
32.22 (0.16%) |
32.50 |
31.99 - 32.79 |
0.758 times |
Fri 03 October 2025 |
32.17 (0.63%) |
32.17 |
32.02 - 32.85 |
0.5625 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 29.59 and 31.86 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 31.413333333333 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.74 |
30.53 - 32.80 |
1.3935 times |
Fri 10 October 2025 |
31.22 (-2.95%) |
32.50 |
31.11 - 32.79 |
1.1079 times |
Fri 03 October 2025 |
32.17 (0.37%) |
32.13 |
31.17 - 32.85 |
0.8395 times |
Fri 26 September 2025 |
32.05 (-0.53%) |
32.00 |
31.61 - 32.71 |
0.723 times |
Fri 19 September 2025 |
32.22 (-1.29%) |
32.67 |
31.17 - 33.05 |
1.0281 times |
Fri 12 September 2025 |
32.64 (-0.55%) |
32.95 |
31.25 - 33.25 |
1.1685 times |
Fri 05 September 2025 |
32.82 (1.23%) |
32.14 |
31.66 - 33.53 |
0.7525 times |
Fri 29 August 2025 |
32.42 (0%) |
32.68 |
32.32 - 32.83 |
0.1877 times |
Fri 29 August 2025 |
32.42 (-2.61%) |
33.26 |
32.29 - 33.29 |
1.2606 times |
Fri 22 August 2025 |
33.29 (4.1%) |
32.07 |
31.51 - 33.64 |
1.5387 times |
Fri 15 August 2025 |
31.98 (4.03%) |
30.97 |
30.59 - 33.24 |
0.8419 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 29.56 and 31.88 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 31.43 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-2.8%) |
31.64 |
30.53 - 32.85 |
0.6797 times |
Tue 30 September 2025 |
31.80 (-1.91%) |
32.14 |
31.17 - 33.53 |
0.9426 times |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.2723 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.1977 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.05 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
0.9903 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.148 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.7924 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7368 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.1902 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7153 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.86 | | 20 day DMA | 31.9 | | 35 day DMA | 32.06 | | 50 day DMA | 32.17 | | 100 day DMA | 32.59 | | 150 day DMA | 32.88 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.74 | 32 | | 12 day EMA | 31.74 | 31.89 | 32.01 | | 20 day EMA | 31.84 | 31.94 | 32.02 | | 35 day EMA | 31.92 | 31.98 | 32.02 | | 50 day EMA | 31.97 | 32.01 | 32.04 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.73 | 31.91 | | 12 day SMA | 31.86 | 31.95 | 32 | | 20 day SMA | 31.9 | 31.97 | 32.05 | | 35 day SMA | 32.06 | 32.1 | 32.14 | | 50 day SMA | 32.17 | 32.17 | 32.14 | | 100 day SMA | 32.59 | 32.6 | 32.6 | | 150 day SMA | 32.88 | 32.91 | 32.95 | | 200 day SMA | 34.57 | 34.6 | 34.63 |
|
|
