MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.32 and 31.49 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.56 | | Daily Target 3 | 31.246666666667 | | Daily Target 4 | 31.73 | | Daily Target 5 | 32.42 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.05 (-0.67%) |
31.21 |
30.76 - 31.93 |
1.3475 times |
Tue 29 July 2025 |
31.26 (-10.84%) |
33.74 |
31.05 - 33.83 |
1.4474 times |
Mon 28 July 2025 |
35.06 (1.07%) |
34.81 |
34.57 - 35.16 |
0.6561 times |
Fri 25 July 2025 |
34.69 (0.58%) |
34.44 |
34.07 - 34.76 |
0.9899 times |
Thu 24 July 2025 |
34.49 (-2.9%) |
35.50 |
34.44 - 35.53 |
0.9253 times |
Wed 23 July 2025 |
35.52 (1.95%) |
35.18 |
34.73 - 35.60 |
0.7572 times |
Tue 22 July 2025 |
34.84 (0.66%) |
34.77 |
34.49 - 35.35 |
1.5839 times |
Mon 21 July 2025 |
34.61 (-0.6%) |
34.87 |
34.53 - 35.25 |
0.6561 times |
Fri 18 July 2025 |
34.82 (-0.97%) |
35.52 |
34.61 - 35.90 |
0.5639 times |
Thu 17 July 2025 |
35.16 (1.94%) |
34.31 |
33.68 - 35.36 |
1.0726 times |
Wed 16 July 2025 |
34.49 (1.59%) |
34.23 |
33.63 - 34.91 |
0.7609 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 28.71 and 33.11 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 32.323333333333 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.05 (-10.49%) |
34.81 |
30.76 - 35.16 |
0.7136 times |
Fri 25 July 2025 |
34.69 (-0.37%) |
34.87 |
34.07 - 35.60 |
1.0158 times |
Fri 18 July 2025 |
34.82 (-0.29%) |
34.75 |
32.78 - 35.90 |
0.8113 times |
Fri 11 July 2025 |
34.92 (-2.02%) |
35.69 |
34.62 - 36.02 |
1.5163 times |
Thu 03 July 2025 |
35.64 (6.71%) |
33.59 |
32.78 - 35.81 |
0.9167 times |
Fri 27 June 2025 |
33.40 (6.4%) |
31.31 |
31.03 - 33.95 |
2.0849 times |
Fri 20 June 2025 |
31.39 (0.38%) |
31.05 |
30.48 - 32.08 |
0.6095 times |
Fri 13 June 2025 |
31.27 (-3.76%) |
32.70 |
31.21 - 33.45 |
0.8456 times |
Fri 06 June 2025 |
32.49 (1.47%) |
31.95 |
31.11 - 32.77 |
0.7364 times |
Fri 30 May 2025 |
32.02 (1.78%) |
31.95 |
31.69 - 33.12 |
0.75 times |
Fri 23 May 2025 |
31.46 (-5.72%) |
32.72 |
30.70 - 33.68 |
0.7157 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 28.28 and 33.54 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 32.61 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 37.87 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.05 (-6.11%) |
32.78 |
30.76 - 36.02 |
1.1083 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.066 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
1.0054 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.1655 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8044 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.748 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.2084 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7262 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
1.0227 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.1451 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.8518 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 34.16 | | 20 day DMA | 34.65 | | 35 day DMA | 33.73 | | 50 day DMA | 33.28 | | 100 day DMA | 33.66 | | 150 day DMA | 35.63 | | 200 day DMA | 36.93 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.8 | 33.68 | 34.89 | | 12 day EMA | 33.77 | 34.26 | 34.81 | | 20 day EMA | 33.95 | 34.26 | 34.58 | | 35 day EMA | 33.73 | 33.89 | 34.05 | | 50 day EMA | 33.22 | 33.31 | 33.39 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 34.2 | 34.92 | | 12 day SMA | 34.16 | 34.53 | 34.83 | | 20 day SMA | 34.65 | 34.83 | 34.92 | | 35 day SMA | 33.73 | 33.77 | 33.78 | | 50 day SMA | 33.28 | 33.32 | 33.35 | | 100 day SMA | 33.66 | 33.75 | 33.82 | | 150 day SMA | 35.63 | 35.66 | 35.69 | | 200 day SMA | 36.93 | 36.99 | 37.05 |
|
|
