MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 34.11 and 36.82 | Daily Target 1 | 31.86 | | Daily Target 2 | 33.64 | | Daily Target 3 | 34.566666666667 | | Daily Target 4 | 36.35 | | Daily Target 5 | 37.28 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.43 (1.46%) |
34.75 |
32.78 - 35.49 |
0.6197 times |
Fri 11 July 2025 |
34.92 (-3%) |
35.61 |
34.80 - 35.61 |
0.9335 times |
Thu 10 July 2025 |
36.00 (1.64%) |
35.30 |
34.62 - 36.02 |
1.8893 times |
Wed 09 July 2025 |
35.42 (-0.45%) |
35.74 |
35.13 - 35.77 |
1.4876 times |
Tue 08 July 2025 |
35.58 (1.92%) |
35.02 |
34.81 - 35.82 |
0.73 times |
Mon 07 July 2025 |
34.91 (-2.05%) |
35.69 |
34.65 - 35.69 |
0.8057 times |
Thu 03 July 2025 |
35.64 (1.14%) |
35.45 |
34.15 - 35.81 |
0.5245 times |
Wed 02 July 2025 |
35.24 (2.09%) |
34.55 |
34.54 - 35.40 |
1.1734 times |
Tue 01 July 2025 |
34.52 (4.38%) |
32.78 |
32.78 - 35.07 |
0.8397 times |
Mon 30 June 2025 |
33.07 (-0.99%) |
33.59 |
32.96 - 33.85 |
0.9966 times |
Fri 27 June 2025 |
33.40 (-0.6%) |
33.75 |
33.18 - 33.95 |
5.6105 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 34.11 and 36.82 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 34.566666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 37.28 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.43 (1.46%) |
34.75 |
32.78 - 35.49 |
0.1706 times |
Fri 11 July 2025 |
34.92 (-2.02%) |
35.69 |
34.62 - 36.02 |
1.6093 times |
Thu 03 July 2025 |
35.64 (6.71%) |
33.59 |
32.78 - 35.81 |
0.9729 times |
Fri 27 June 2025 |
33.40 (6.4%) |
31.31 |
31.03 - 33.95 |
2.2128 times |
Fri 20 June 2025 |
31.39 (0.38%) |
31.05 |
30.48 - 32.08 |
0.6469 times |
Fri 13 June 2025 |
31.27 (-3.76%) |
32.70 |
31.21 - 33.45 |
0.8975 times |
Fri 06 June 2025 |
32.49 (1.47%) |
31.95 |
31.11 - 32.77 |
0.7816 times |
Fri 30 May 2025 |
32.02 (1.78%) |
31.95 |
31.69 - 33.12 |
0.796 times |
Fri 23 May 2025 |
31.46 (-5.72%) |
32.72 |
30.70 - 33.68 |
0.7596 times |
Fri 16 May 2025 |
33.37 (6.04%) |
32.71 |
32.27 - 33.54 |
1.1528 times |
Fri 09 May 2025 |
31.47 (0.51%) |
30.90 |
29.87 - 32.56 |
1.1074 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.11 and 37.35 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.743333333333 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.43 (7.14%) |
32.78 |
32.78 - 36.02 |
0.5814 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.1291 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
1.065 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.2345 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8521 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7923 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.28 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7693 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
1.0833 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.2129 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.9023 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 34.81 | | 20 day DMA | 33.61 | | 35 day DMA | 33 | | 50 day DMA | 32.65 | | 100 day DMA | 34.51 | | 150 day DMA | 35.96 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.25 | 35.42 | | 12 day EMA | 34.73 | 34.6 | 34.54 | | 20 day EMA | 34.12 | 33.98 | 33.88 | | 35 day EMA | 33.45 | 33.33 | 33.24 | | 50 day EMA | 32.91 | 32.81 | 32.72 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.37 | 35.51 | | 12 day SMA | 34.81 | 34.57 | 34.4 | | 20 day SMA | 33.61 | 33.48 | 33.38 | | 35 day SMA | 33 | 32.93 | 32.87 | | 50 day SMA | 32.65 | 32.55 | 32.53 | | 100 day SMA | 34.51 | 34.58 | 34.66 | | 150 day SMA | 35.96 | 36 | 36.04 | | 200 day SMA | 37.57 | 37.62 | 37.66 |
|
|
