MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 6.49 and 7.04 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.16 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.67 (0.3%) |
6.64 |
6.30 - 6.85 |
1.5997 times |
Thu 16 October 2025 |
6.65 (-0.89%) |
6.63 |
6.51 - 6.83 |
1.2241 times |
Wed 15 October 2025 |
6.71 (-1.03%) |
6.81 |
6.69 - 7.07 |
0.7868 times |
Tue 14 October 2025 |
6.78 (0.44%) |
6.66 |
6.65 - 6.89 |
0.6212 times |
Mon 13 October 2025 |
6.75 (-4.93%) |
6.87 |
6.69 - 6.89 |
0.5648 times |
Tue 07 October 2025 |
7.10 (-2.47%) |
7.28 |
7.06 - 7.36 |
0.8038 times |
Mon 06 October 2025 |
7.28 (0.41%) |
7.27 |
7.17 - 7.55 |
1.5187 times |
Fri 03 October 2025 |
7.25 (0%) |
7.27 |
7.22 - 7.54 |
0.8849 times |
Thu 02 October 2025 |
7.25 (0.42%) |
7.19 |
7.02 - 7.38 |
0.8334 times |
Wed 01 October 2025 |
7.22 (-3.09%) |
7.38 |
7.22 - 7.53 |
1.1627 times |
Tue 30 September 2025 |
7.45 (-1.32%) |
7.54 |
7.39 - 7.64 |
1.5632 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 6.1 and 6.87 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.68 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.67 (-6.06%) |
6.87 |
6.30 - 7.07 |
0.6819 times |
Tue 07 October 2025 |
7.10 (-2.07%) |
7.27 |
7.06 - 7.55 |
0.3302 times |
Fri 03 October 2025 |
7.25 (-4.73%) |
7.58 |
7.02 - 7.66 |
0.7332 times |
Fri 26 September 2025 |
7.61 (-2.44%) |
7.74 |
7.47 - 8.17 |
0.8911 times |
Fri 19 September 2025 |
7.80 (0.13%) |
7.81 |
6.85 - 8.11 |
1.8218 times |
Fri 12 September 2025 |
7.79 (4.28%) |
7.57 |
7.31 - 7.82 |
0.8339 times |
Fri 05 September 2025 |
7.47 (-6.16%) |
7.89 |
7.39 - 8.16 |
0.7896 times |
Fri 29 August 2025 |
7.96 (0%) |
8.14 |
7.92 - 8.15 |
0.2027 times |
Fri 29 August 2025 |
7.96 (3.65%) |
7.70 |
7.55 - 8.26 |
1.4106 times |
Fri 22 August 2025 |
7.68 (22.29%) |
6.33 |
6.16 - 7.71 |
2.305 times |
Fri 15 August 2025 |
6.28 (7.72%) |
5.86 |
5.82 - 6.47 |
0.9519 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 5.86 and 7.11 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.84 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.67 (-10.47%) |
7.38 |
6.30 - 7.55 |
0.3466 times |
Tue 30 September 2025 |
7.45 (-6.41%) |
7.89 |
6.85 - 8.17 |
1.1364 times |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.8749 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6533 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.5511 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.8139 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.0496 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
1.0047 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0677 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.5018 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.8329 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 7.06 | | 20 day DMA | 7.27 | | 35 day DMA | 7.47 | | 50 day DMA | 7.25 | | 100 day DMA | 5.91 | | 150 day DMA | 5.49 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.81 | 6.89 | | 12 day EMA | 6.99 | 7.05 | 7.12 | | 20 day EMA | 7.12 | 7.17 | 7.23 | | 35 day EMA | 7.1 | 7.13 | 7.16 | | 50 day EMA | 7.05 | 7.07 | 7.09 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.8 | 6.92 | | 12 day SMA | 7.06 | 7.13 | 7.21 | | 20 day SMA | 7.27 | 7.29 | 7.34 | | 35 day SMA | 7.47 | 7.5 | 7.53 | | 50 day SMA | 7.25 | 7.25 | 7.23 | | 100 day SMA | 5.91 | 5.89 | 5.87 | | 150 day SMA | 5.49 | 5.48 | 5.47 | | 200 day SMA | 5.73 | 5.72 | 5.72 |
|
|
