MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 4.46 and 4.6 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.64 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.53 (1.57%) |
4.53 |
4.41 - 4.55 |
0.9416 times |
Tue 15 July 2025 |
4.46 (-0.45%) |
4.49 |
4.43 - 4.60 |
1.504 times |
Mon 14 July 2025 |
4.48 (1.13%) |
4.43 |
4.43 - 4.54 |
0.5198 times |
Fri 11 July 2025 |
4.43 (-1.12%) |
4.44 |
4.40 - 4.57 |
1.13 times |
Thu 10 July 2025 |
4.48 (1.82%) |
4.41 |
4.34 - 4.52 |
1.574 times |
Wed 09 July 2025 |
4.40 (-0.23%) |
4.41 |
4.32 - 4.43 |
0.9731 times |
Tue 08 July 2025 |
4.41 (0.46%) |
4.41 |
4.37 - 4.52 |
1.0484 times |
Mon 07 July 2025 |
4.39 (-0.45%) |
4.33 |
4.31 - 4.42 |
1.0985 times |
Thu 03 July 2025 |
4.41 (2.56%) |
4.33 |
4.31 - 4.45 |
0.3675 times |
Wed 02 July 2025 |
4.30 (-1.83%) |
4.39 |
4.28 - 4.39 |
0.843 times |
Tue 01 July 2025 |
4.38 (0.92%) |
4.31 |
4.26 - 4.48 |
0.8383 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 4.47 and 4.66 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.5133333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.53 (2.26%) |
4.43 |
4.41 - 4.60 |
0.5447 times |
Fri 11 July 2025 |
4.43 (0.45%) |
4.33 |
4.31 - 4.57 |
1.0698 times |
Thu 03 July 2025 |
4.41 (2.08%) |
4.31 |
4.26 - 4.48 |
0.7064 times |
Fri 27 June 2025 |
4.32 (0.23%) |
4.34 |
4.10 - 4.48 |
1.1051 times |
Fri 20 June 2025 |
4.31 (0.94%) |
4.26 |
4.19 - 4.34 |
0.5847 times |
Fri 13 June 2025 |
4.27 (-3.83%) |
4.49 |
4.26 - 4.54 |
0.9324 times |
Fri 06 June 2025 |
4.44 (0.68%) |
4.38 |
4.27 - 4.57 |
1.1535 times |
Fri 30 May 2025 |
4.41 (1.38%) |
4.39 |
4.29 - 4.57 |
0.8752 times |
Fri 23 May 2025 |
4.35 (-6.25%) |
4.51 |
4.13 - 4.65 |
1.1802 times |
Fri 16 May 2025 |
4.64 (7.91%) |
4.42 |
4.21 - 5.00 |
1.848 times |
Fri 09 May 2025 |
4.30 (-10.97%) |
4.73 |
4.11 - 4.97 |
1.674 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 4.4 and 4.74 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.53 (4.38%) |
4.31 |
4.26 - 4.60 |
0.2541 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.524 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.7739 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
0.9981 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.9554 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0153 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.428 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.7919 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.5239 times |
Thu 31 October 2024 |
3.94 (10.36%) |
3.56 |
3.28 - 4.00 |
0.7354 times |
Mon 30 September 2024 |
3.57 (-8.93%) |
3.90 |
3.22 - 3.96 |
0.8719 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.42 | | 20 day DMA | 4.37 | | 35 day DMA | 4.39 | | 50 day DMA | 4.44 | | 100 day DMA | 4.73 | | 150 day DMA | 5.31 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.45 | 4.44 | | 12 day EMA | 4.44 | 4.42 | 4.41 | | 20 day EMA | 4.41 | 4.4 | 4.39 | | 35 day EMA | 4.41 | 4.4 | 4.4 | | 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.45 | 4.44 | | 12 day SMA | 4.42 | 4.4 | 4.39 | | 20 day SMA | 4.37 | 4.36 | 4.35 | | 35 day SMA | 4.39 | 4.38 | 4.38 | | 50 day SMA | 4.44 | 4.44 | 4.45 | | 100 day SMA | 4.73 | 4.75 | 4.78 | | 150 day SMA | 5.31 | 5.32 | 5.33 | | 200 day SMA | 5.14 | 5.13 | 5.13 |
|
|
