MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 26.02 and 26.96 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.79 | | Daily Target 3 | 26.253333333333 | | Daily Target 4 | 26.73 | | Daily Target 5 | 27.19 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.26 (2.3%) |
25.78 |
25.78 - 26.72 |
1.1246 times |
| Mon 28 April 2025 |
25.67 (-0.19%) |
26.23 |
24.51 - 26.23 |
2.3964 times |
| Fri 25 April 2025 |
25.72 (0.94%) |
25.50 |
25.15 - 25.72 |
0.9505 times |
| Thu 24 April 2025 |
25.48 (-0.04%) |
25.54 |
25.00 - 25.62 |
2.035 times |
| Tue 22 April 2025 |
25.49 (6.3%) |
24.25 |
24.15 - 25.49 |
0.7899 times |
| Mon 21 April 2025 |
23.98 (-1.6%) |
24.00 |
23.98 - 24.41 |
0.5221 times |
| Thu 17 April 2025 |
24.37 (0.95%) |
24.11 |
24.11 - 24.37 |
1.1309 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.42 |
1.0506 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 25.39 and 27.6 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.83 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.26 (2.1%) |
26.23 |
24.51 - 26.72 |
1.4644 times |
| Fri 25 April 2025 |
25.72 (5.54%) |
24.00 |
23.98 - 25.72 |
1.7874 times |
| Thu 17 April 2025 |
24.37 (0.95%) |
23.01 |
23.01 - 24.74 |
0.4703 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.42 |
0.4369 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (1.26%) |
23.80 |
22.74 - 24.74 |
0.6682 times |
| Fri 11 April 2025 |
23.84 (-6.69%) |
23.31 |
23.00 - 27.99 |
2.7228 times |
| Fri 04 April 2025 |
25.55 (-6.68%) |
27.59 |
24.00 - 28.41 |
1.9655 times |
| Fri 28 March 2025 |
27.38 (1.9%) |
26.82 |
26.82 - 28.90 |
0.4844 times |
| Fri 21 March 2025 |
26.87 (1.4%) |
26.25 |
25.61 - 27.31 |
3.1961 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 21.79 and 27.21 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 25.72 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.26 (-6.05%) |
28.16 |
22.74 - 28.16 |
0.7979 times |
| Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.7075 times |
| Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.7178 times |
| Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.1993 times |
| Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.8411 times |
| Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.1983 times |
| Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.0951 times |
| Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.2918 times |
| Fri 30 August 2024 |
27.97 (3.75%) |
26.60 |
22.32 - 28.33 |
0.8981 times |
| Wed 31 July 2024 |
26.96 (12.1%) |
23.73 |
21.55 - 29.54 |
1.2531 times |
| Fri 28 June 2024 |
24.05 (13.98%) |
21.96 |
20.61 - 24.14 |
1.1231 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 25.72 | | 12 day DMA | 24.81 | | 20 day DMA | 24.73 | | 35 day DMA | 25.45 | | 50 day DMA | 25.56 | | 100 day DMA | 26.46 | | 150 day DMA | 27.4 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.33 | 25.16 | | 12 day EMA | 25.17 | 24.97 | 24.84 | | 20 day EMA | 25.12 | 25 | 24.93 | | 35 day EMA | 25.22 | 25.16 | 25.13 | | 50 day EMA | 25.63 | 25.6 | 25.6 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.72 | 25.27 | 25.01 | | 12 day SMA | 24.81 | 24.57 | 24.37 | | 20 day SMA | 24.73 | 24.65 | 24.73 | | 35 day SMA | 25.45 | 25.44 | 25.45 | | 50 day SMA | 25.56 | 25.57 | 25.57 | | 100 day SMA | 26.46 | 26.51 | 26.57 | | 150 day SMA | 27.4 | 27.42 | 27.44 | | 200 day SMA | 26.92 | 26.9 | 26.88 |
|
|
