MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 30.48 and 31.33 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.616666666667 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.47 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
30.90 (6.11%) |
30.30 |
30.05 - 30.90 |
0.7298 times |
Wed 03 September 2025 |
29.12 (-3.74%) |
29.73 |
29.12 - 29.84 |
0.4333 times |
Tue 02 September 2025 |
30.25 (-1.47%) |
30.01 |
28.83 - 30.61 |
1.2315 times |
Fri 29 August 2025 |
30.70 (0%) |
30.67 |
30.67 - 30.70 |
0.3307 times |
Fri 29 August 2025 |
30.70 (-1.22%) |
30.67 |
30.67 - 30.70 |
0.3307 times |
Thu 28 August 2025 |
31.08 (-0.61%) |
29.96 |
29.96 - 31.08 |
0.3763 times |
Wed 27 August 2025 |
31.27 (0.35%) |
31.26 |
30.94 - 31.63 |
0.7868 times |
Tue 26 August 2025 |
31.16 (-0.83%) |
31.25 |
30.50 - 32.33 |
2.1323 times |
Mon 25 August 2025 |
31.42 (-5.79%) |
33.30 |
31.12 - 33.35 |
0.878 times |
Fri 22 August 2025 |
33.35 (15.4%) |
28.89 |
28.89 - 34.00 |
2.7708 times |
Thu 21 August 2025 |
28.90 (-0.55%) |
29.00 |
28.45 - 29.00 |
0.5587 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.87 and 31.94 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 30.21 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
30.90 (0.65%) |
30.01 |
28.83 - 30.90 |
0.6648 times |
Fri 29 August 2025 |
30.70 (0%) |
30.67 |
30.67 - 30.70 |
0.0918 times |
Fri 29 August 2025 |
30.70 (-7.95%) |
33.30 |
29.96 - 33.35 |
1.2505 times |
Fri 22 August 2025 |
33.35 (16.85%) |
29.10 |
28.05 - 34.00 |
1.2822 times |
Fri 15 August 2025 |
28.54 (2.26%) |
28.06 |
27.21 - 30.31 |
0.9719 times |
Fri 08 August 2025 |
27.91 (3.1%) |
27.04 |
27.04 - 27.99 |
0.6395 times |
Fri 01 August 2025 |
27.07 (-9.65%) |
29.78 |
26.63 - 30.23 |
1.4785 times |
Fri 25 July 2025 |
29.96 (0.71%) |
30.29 |
29.31 - 32.49 |
0.8675 times |
Fri 18 July 2025 |
29.75 (-1.88%) |
27.11 |
27.11 - 31.01 |
1.4996 times |
Fri 11 July 2025 |
30.32 (-5.25%) |
32.11 |
30.32 - 32.11 |
1.2537 times |
Thu 03 July 2025 |
32.00 (5.68%) |
30.24 |
30.00 - 32.00 |
1.5829 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29.87 and 31.94 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.21 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
30.90 (0.65%) |
30.01 |
28.83 - 30.90 |
0.13 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.9129 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
1.1733 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.2032 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
1.1128 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
1.1017 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.8913 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.9043 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.5109 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
1.0596 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.5096 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30.66 | | 20 day DMA | 29.89 | | 35 day DMA | 29.55 | | 50 day DMA | 29.87 | | 100 day DMA | 28.92 | | 150 day DMA | 27.93 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.39 | 30.13 | 30.64 | | 12 day EMA | 30.31 | 30.2 | 30.4 | | 20 day EMA | 30.09 | 30.01 | 30.1 | | 35 day EMA | 30.03 | 29.98 | 30.03 | | 50 day EMA | 29.89 | 29.85 | 29.88 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.37 | 30.8 | | 12 day SMA | 30.66 | 30.43 | 30.42 | | 20 day SMA | 29.89 | 29.71 | 29.61 | | 35 day SMA | 29.55 | 29.54 | 29.56 | | 50 day SMA | 29.87 | 29.86 | 29.87 | | 100 day SMA | 28.92 | 28.84 | 28.79 | | 150 day SMA | 27.93 | 27.9 | 27.88 | | 200 day SMA | 28.1 | 28.12 | 28.12 |
|
|
