MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 35.58 and 35.94 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.68 | | Daily Target 3 | 35.84 | | Daily Target 4 | 36.04 | | Daily Target 5 | 36.2 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.88 (-0.06%) |
35.96 |
35.64 - 36.00 |
0.5297 times |
Wed 03 December 2025 |
35.90 (4.42%) |
34.86 |
34.85 - 35.96 |
1.1135 times |
Tue 02 December 2025 |
34.38 (-1.26%) |
34.53 |
34.09 - 34.65 |
0.8054 times |
Mon 01 December 2025 |
34.82 (0.06%) |
34.46 |
34.46 - 35.10 |
1.3514 times |
Fri 28 November 2025 |
34.80 (0.2%) |
34.47 |
34.47 - 34.95 |
0.8865 times |
Wed 26 November 2025 |
34.73 (0.2%) |
33.77 |
33.77 - 34.87 |
0.8486 times |
Tue 25 November 2025 |
34.66 (3.68%) |
33.69 |
33.67 - 35.50 |
1.8811 times |
Mon 24 November 2025 |
33.43 (-1.42%) |
33.82 |
33.37 - 33.90 |
1.0703 times |
Fri 21 November 2025 |
33.91 (3.92%) |
32.68 |
32.68 - 34.11 |
0.9243 times |
Thu 20 November 2025 |
32.63 (0.03%) |
32.93 |
32.63 - 33.06 |
0.5892 times |
Wed 19 November 2025 |
32.62 (1.34%) |
32.62 |
32.54 - 32.87 |
0.4 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.99 and 36.9 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.323333333333 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.88 (3.1%) |
34.46 |
34.09 - 36.00 |
0.7509 times |
Fri 28 November 2025 |
34.80 (2.62%) |
33.82 |
33.37 - 35.50 |
0.9261 times |
Fri 21 November 2025 |
33.91 (-1.28%) |
34.01 |
32.19 - 34.29 |
0.6313 times |
Fri 14 November 2025 |
34.35 (0.53%) |
34.24 |
33.35 - 34.35 |
0.9133 times |
Fri 07 November 2025 |
34.17 (4.82%) |
32.76 |
32.56 - 34.40 |
1.5926 times |
Fri 31 October 2025 |
32.60 (0%) |
32.57 |
32.33 - 32.97 |
0.2692 times |
Fri 31 October 2025 |
32.60 (-4.65%) |
34.23 |
32.09 - 34.68 |
1.4527 times |
Fri 24 October 2025 |
34.19 (20.94%) |
28.80 |
28.33 - 34.58 |
2.7633 times |
Fri 17 October 2025 |
28.27 (3.74%) |
27.73 |
27.47 - 29.72 |
0.2863 times |
Fri 10 October 2025 |
27.25 (-9.41%) |
30.01 |
27.25 - 30.38 |
0.4144 times |
Fri 03 October 2025 |
30.08 (-3.06%) |
30.44 |
29.06 - 30.44 |
0.3037 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.99 and 36.9 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 35.323333333333 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 37.23 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.88 (3.1%) |
34.46 |
34.09 - 36.00 |
0.33 times |
Fri 28 November 2025 |
34.80 (6.75%) |
32.76 |
32.19 - 35.50 |
1.7855 times |
Fri 31 October 2025 |
32.60 (8.63%) |
29.82 |
27.25 - 34.68 |
2.3658 times |
Tue 30 September 2025 |
30.01 (-2.25%) |
30.01 |
28.83 - 33.93 |
0.6689 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.6923 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
0.8898 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
0.9125 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.8439 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.8355 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.6759 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.6858 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 34.16 | | 20 day DMA | 34.05 | | 35 day DMA | 33.15 | | 50 day DMA | 32.01 | | 100 day DMA | 30.97 | | 150 day DMA | 30.51 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 34.93 | 34.45 | | 12 day EMA | 34.57 | 34.33 | 34.05 | | 20 day EMA | 34.06 | 33.87 | 33.66 | | 35 day EMA | 33.15 | 32.99 | 32.82 | | 50 day EMA | 32.32 | 32.17 | 32.02 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 34.93 | 34.68 | | 12 day SMA | 34.16 | 33.92 | 33.79 | | 20 day SMA | 34.05 | 33.93 | 33.77 | | 35 day SMA | 33.15 | 32.94 | 32.76 | | 50 day SMA | 32.01 | 31.9 | 31.81 | | 100 day SMA | 30.97 | 30.91 | 30.85 | | 150 day SMA | 30.51 | 30.44 | 30.38 | | 200 day SMA | 29.27 | 29.22 | 29.18 |
|
|
