MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 28.77 and 32.14 | Daily Target 1 | 25.97 | | Daily Target 2 | 28.2 | | Daily Target 3 | 29.34 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.71 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.43 (0.36%) |
27.11 |
27.11 - 30.48 |
0.608 times |
Fri 11 July 2025 |
30.32 (-3.04%) |
30.89 |
30.32 - 31.14 |
0.5136 times |
Thu 10 July 2025 |
31.27 (1.07%) |
31.00 |
30.90 - 31.40 |
1.3208 times |
Wed 09 July 2025 |
30.94 (-0.83%) |
31.00 |
30.94 - 31.21 |
0.4612 times |
Tue 08 July 2025 |
31.20 (1.23%) |
30.44 |
30.44 - 31.91 |
0.8805 times |
Mon 07 July 2025 |
30.82 (-3.69%) |
32.11 |
30.82 - 32.11 |
0.9748 times |
Thu 03 July 2025 |
32.00 (3.76%) |
31.00 |
31.00 - 32.00 |
0.4507 times |
Wed 02 July 2025 |
30.84 (-0.55%) |
31.00 |
30.71 - 31.98 |
3.3753 times |
Tue 01 July 2025 |
31.01 (2.99%) |
30.00 |
30.00 - 31.20 |
0.5975 times |
Mon 30 June 2025 |
30.11 (-0.56%) |
30.24 |
30.11 - 30.78 |
0.8176 times |
Fri 27 June 2025 |
30.28 (0.6%) |
29.88 |
29.88 - 30.28 |
3.501 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.77 and 32.14 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 31.57 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.43 (0.36%) |
27.11 |
27.11 - 30.48 |
0.1394 times |
Fri 11 July 2025 |
30.32 (-5.25%) |
32.11 |
30.32 - 32.11 |
0.9519 times |
Thu 03 July 2025 |
32.00 (5.68%) |
30.24 |
30.00 - 32.00 |
1.2019 times |
Fri 27 June 2025 |
30.28 (-0.2%) |
30.18 |
29.00 - 30.41 |
1.3654 times |
Fri 20 June 2025 |
30.34 (7.44%) |
29.39 |
28.71 - 30.64 |
1.274 times |
Fri 13 June 2025 |
28.24 (-3.42%) |
29.35 |
28.24 - 29.58 |
0.9784 times |
Fri 06 June 2025 |
29.24 (-0.37%) |
29.66 |
26.82 - 29.66 |
0.8678 times |
Fri 30 May 2025 |
29.35 (0.93%) |
28.75 |
28.66 - 29.70 |
0.7909 times |
Fri 23 May 2025 |
29.08 (0.94%) |
28.75 |
27.74 - 29.48 |
1.512 times |
Fri 16 May 2025 |
28.81 (-1.61%) |
30.12 |
28.76 - 30.12 |
0.9183 times |
Fri 09 May 2025 |
29.28 (0.21%) |
29.01 |
27.68 - 30.12 |
0.6779 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 28.77 and 33.77 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 27.66 | | Monthly Target 3 | 29.883333333333 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.43 (1.06%) |
30.00 |
27.11 - 32.11 |
0.4834 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.0728 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.9923 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.9823 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.7947 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.8063 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.3472 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.9448 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.346 times |
Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.2301 times |
Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.451 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 30.78 | | 20 day DMA | 30.25 | | 35 day DMA | 29.8 | | 50 day DMA | 29.52 | | 100 day DMA | 27.54 | | 150 day DMA | 27.48 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.83 | 31.09 | | 12 day EMA | 30.63 | 30.67 | 30.73 | | 20 day EMA | 30.35 | 30.34 | 30.34 | | 35 day EMA | 29.84 | 29.81 | 29.78 | | 50 day EMA | 29.33 | 29.29 | 29.25 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.91 | 31.25 | | 12 day SMA | 30.78 | 30.72 | 30.72 | | 20 day SMA | 30.25 | 30.19 | 30.15 | | 35 day SMA | 29.8 | 29.77 | 29.73 | | 50 day SMA | 29.52 | 29.43 | 29.34 | | 100 day SMA | 27.54 | 27.5 | 27.46 | | 150 day SMA | 27.48 | 27.48 | 27.49 | | 200 day SMA | 27.93 | 27.92 | 27.91 |
|
|
