JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW Strong Daily Stock price targets for JW MAYS are 39.62 and 40.89 | Daily Target 1 | 38.56 | | Daily Target 2 | 39.4 | | Daily Target 3 | 39.826666666667 | | Daily Target 4 | 40.67 | | Daily Target 5 | 41.1 |
Daily price and volume J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.25 (1.46%) |
38.98 |
38.98 - 40.25 |
0.6998 times |
Wed 30 July 2025 |
39.67 (4.42%) |
39.67 |
39.67 - 39.67 |
0.025 times |
Tue 22 July 2025 |
37.99 (-0.42%) |
37.99 |
37.99 - 37.99 |
0.05 times |
Thu 17 July 2025 |
38.15 (0.45%) |
38.15 |
38.15 - 38.15 |
0.0535 times |
Tue 08 July 2025 |
37.98 (0.9%) |
37.98 |
37.98 - 37.98 |
0.075 times |
Tue 01 July 2025 |
37.64 (0.32%) |
37.64 |
37.64 - 37.64 |
0.1499 times |
Mon 30 June 2025 |
37.52 (-5.61%) |
38.75 |
37.51 - 38.75 |
0.7747 times |
Fri 27 June 2025 |
39.75 (-1.12%) |
39.75 |
39.75 - 39.75 |
0.025 times |
Mon 23 June 2025 |
40.20 (0.5%) |
40.20 |
40.20 - 40.20 |
0.2499 times |
Fri 20 June 2025 |
40.00 (7.15%) |
39.98 |
39.93 - 42.00 |
7.8972 times |
Fri 16 May 2025 |
37.33 (-0.59%) |
37.33 |
37.33 - 37.33 |
0.025 times |
Weekly price and charts JW Strong weekly Stock price targets for JW MAYS are 39.12 and 41.38 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 38.74 | | Weekly Target 3 | 39.496666666667 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.25 (5.5%) |
37.99 |
37.99 - 40.25 |
0.5452 times |
Thu 17 July 2025 |
38.15 (1.35%) |
37.98 |
37.98 - 38.15 |
0.0904 times |
Tue 01 July 2025 |
37.64 (-5.31%) |
38.75 |
37.51 - 38.75 |
0.6508 times |
Fri 27 June 2025 |
39.75 (-0.63%) |
40.20 |
39.75 - 40.20 |
0.1935 times |
Fri 20 June 2025 |
40.00 (7.15%) |
39.98 |
39.93 - 42.00 |
5.558 times |
Fri 16 May 2025 |
37.33 (-6.18%) |
38.99 |
32.32 - 39.00 |
0.2462 times |
Fri 09 May 2025 |
39.79 (9.01%) |
36.82 |
36.82 - 39.80 |
0.1583 times |
Wed 30 April 2025 |
36.50 (-3.95%) |
36.50 |
36.50 - 36.50 |
0.1935 times |
Thu 24 April 2025 |
38.00 (1.36%) |
37.98 |
37.90 - 41.00 |
1.9244 times |
Fri 11 April 2025 |
37.49 (-2.4%) |
38.00 |
36.10 - 38.00 |
0.4397 times |
Mon 24 March 2025 |
38.41 (-1.21%) |
38.41 |
38.41 - 38.41 |
0.0528 times |
Monthly price and charts JW Strong monthly Stock price targets for JW MAYS are 38.95 and 41.56 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 41.99 |
Monthly price and volumes J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
40.25 (7.28%) |
37.64 |
37.64 - 40.25 |
0.4057 times |
Mon 30 June 2025 |
37.52 (0.51%) |
39.98 |
37.51 - 42.00 |
3.4465 times |
Fri 16 May 2025 |
37.33 (2.27%) |
36.82 |
32.32 - 39.80 |
0.2214 times |
Wed 30 April 2025 |
36.50 (-4.97%) |
38.00 |
36.10 - 41.00 |
1.3999 times |
Mon 24 March 2025 |
38.41 (2.98%) |
38.51 |
37.59 - 39.30 |
0.2132 times |
Wed 26 February 2025 |
37.30 (-10.12%) |
40.00 |
36.00 - 40.25 |
0.3755 times |
Tue 28 January 2025 |
41.50 (-5.7%) |
44.05 |
41.50 - 44.05 |
1.2436 times |
Tue 31 December 2024 |
44.01 (4.79%) |
43.95 |
42.85 - 45.27 |
1.0671 times |
Wed 20 November 2024 |
42.00 (-4.98%) |
43.94 |
42.00 - 44.72 |
0.7798 times |
Thu 31 October 2024 |
44.20 (-3.87%) |
44.50 |
42.00 - 46.00 |
0.8472 times |
Fri 20 September 2024 |
45.98 (6.21%) |
43.50 |
43.50 - 45.98 |
0.0866 times |
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 38.67 | | 20 day DMA | 38.57 | | 35 day DMA | 38.45 | | 50 day DMA | 39.76 | | 100 day DMA | 42.11 | | 150 day DMA | 43.3 | | 200 day DMA | 43.82 | EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 38.65 | 38.14 | | 12 day EMA | 38.82 | 38.56 | 38.36 | | 20 day EMA | 38.82 | 38.67 | 38.56 | | 35 day EMA | 39.4 | 39.35 | 39.33 | | 50 day EMA | 39.97 | 39.96 | 39.97 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 38.29 | 37.86 | | 12 day SMA | 38.67 | 38.57 | 38.51 | | 20 day SMA | 38.57 | 38.59 | 38.48 | | 35 day SMA | 38.45 | 38.44 | 38.45 | | 50 day SMA | 39.76 | 39.8 | 39.86 | | 100 day SMA | 42.11 | 42.19 | 42.25 | | 150 day SMA | 43.3 | 43.34 | 43.4 | | 200 day SMA | 43.82 | 43.87 | 43.92 |
|
|
