MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 106.15 and 108.33 | Daily Target 1 | 104.48 | | Daily Target 2 | 105.63 | | Daily Target 3 | 106.66 | | Daily Target 4 | 107.81 | | Daily Target 5 | 108.84 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.78 (0.26%) |
105.51 |
105.51 - 107.69 |
1.4506 times |
Wed 30 July 2025 |
106.50 (-0.87%) |
107.62 |
105.61 - 108.00 |
1.0916 times |
Tue 29 July 2025 |
107.44 (-0.44%) |
107.96 |
107.43 - 108.64 |
0.8285 times |
Mon 28 July 2025 |
107.92 (-1.36%) |
109.88 |
107.44 - 109.93 |
0.7241 times |
Fri 25 July 2025 |
109.41 (0.57%) |
109.39 |
108.38 - 109.86 |
0.6929 times |
Thu 24 July 2025 |
108.79 (-0.14%) |
108.59 |
107.88 - 109.57 |
0.6725 times |
Wed 23 July 2025 |
108.94 (3.13%) |
107.28 |
107.00 - 109.86 |
0.8231 times |
Tue 22 July 2025 |
105.63 (1.08%) |
105.27 |
104.44 - 107.15 |
1.284 times |
Mon 21 July 2025 |
104.50 (0.08%) |
105.10 |
104.05 - 105.99 |
1.0382 times |
Fri 18 July 2025 |
104.42 (-6.45%) |
109.02 |
103.40 - 109.04 |
1.3945 times |
Thu 17 July 2025 |
111.62 (0.27%) |
110.89 |
110.89 - 112.97 |
1.0189 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 103.94 and 108.36 | Weekly Target 1 | 102.99 | | Weekly Target 2 | 104.88 | | Weekly Target 3 | 107.40666666667 | | Weekly Target 4 | 109.3 | | Weekly Target 5 | 111.83 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.78 (-2.4%) |
109.88 |
105.51 - 109.93 |
0.9622 times |
Fri 25 July 2025 |
109.41 (4.78%) |
105.10 |
104.05 - 109.86 |
1.0599 times |
Fri 18 July 2025 |
104.42 (-10.21%) |
115.72 |
103.40 - 115.72 |
1.2096 times |
Fri 11 July 2025 |
116.30 (2.78%) |
112.32 |
110.20 - 116.61 |
1.106 times |
Thu 03 July 2025 |
113.15 (1.04%) |
112.36 |
109.63 - 116.54 |
0.8562 times |
Fri 27 June 2025 |
111.98 (1.93%) |
109.77 |
107.60 - 112.54 |
1.0304 times |
Fri 20 June 2025 |
109.86 (-2.31%) |
110.54 |
108.39 - 112.34 |
0.7204 times |
Fri 13 June 2025 |
112.46 (-0.55%) |
113.99 |
112.23 - 117.00 |
1.0764 times |
Fri 06 June 2025 |
113.08 (0.2%) |
112.08 |
109.98 - 114.80 |
1.0394 times |
Fri 30 May 2025 |
112.85 (3.35%) |
110.89 |
110.17 - 113.93 |
0.9395 times |
Fri 23 May 2025 |
109.19 (-5.03%) |
114.71 |
106.90 - 118.71 |
1.0255 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 98.49 and 111.7 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 101.25 | | Monthly Target 3 | 108.93 | | Monthly Target 4 | 114.46 | | Monthly Target 5 | 122.14 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.1227 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.9474 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.8758 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.3642 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.1352 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.9111 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6786 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5548 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7518 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.6582 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.1198 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 107.61 | | 12 day DMA | 107.77 | | 20 day DMA | 109.76 | | 35 day DMA | 110.68 | | 50 day DMA | 111.27 | | 100 day DMA | 112.73 | | 150 day DMA | 121.69 | | 200 day DMA | 128.01 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.27 | 107.51 | 108.02 | | 12 day EMA | 108.19 | 108.45 | 108.81 | | 20 day EMA | 109.1 | 109.34 | 109.64 | | 35 day EMA | 110.25 | 110.45 | 110.68 | | 50 day EMA | 111.28 | 111.46 | 111.66 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.61 | 108.01 | 108.5 | | 12 day SMA | 107.77 | 108.06 | 108.65 | | 20 day SMA | 109.76 | 110.16 | 110.56 | | 35 day SMA | 110.68 | 110.9 | 111.09 | | 50 day SMA | 111.27 | 111.44 | 111.63 | | 100 day SMA | 112.73 | 113.04 | 113.33 | | 150 day SMA | 121.69 | 121.89 | 122.09 | | 200 day SMA | 128.01 | 128.15 | 128.3 |
|
|
