MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 24.45 and 25.2 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.97 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.72 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (-1.14%) |
25.27 |
24.52 - 25.27 |
0.8295 times |
Fri 11 July 2025 |
25.41 (-1.74%) |
25.66 |
24.99 - 25.85 |
0.8597 times |
Thu 10 July 2025 |
25.86 (4.06%) |
24.88 |
24.88 - 25.90 |
1.3304 times |
Wed 09 July 2025 |
24.85 (0.93%) |
24.88 |
24.50 - 24.89 |
0.7894 times |
Tue 08 July 2025 |
24.62 (1.61%) |
24.23 |
24.22 - 24.99 |
0.7039 times |
Mon 07 July 2025 |
24.23 (-4.76%) |
25.21 |
24.17 - 25.46 |
1.0577 times |
Thu 03 July 2025 |
25.44 (-0.66%) |
25.85 |
25.13 - 25.85 |
0.7829 times |
Wed 02 July 2025 |
25.61 (4.15%) |
24.68 |
24.58 - 25.62 |
1.1702 times |
Tue 01 July 2025 |
24.59 (2.84%) |
23.71 |
23.58 - 25.20 |
1.1477 times |
Mon 30 June 2025 |
23.91 (-1.85%) |
24.36 |
23.52 - 24.36 |
1.3287 times |
Fri 27 June 2025 |
24.36 (2.53%) |
23.86 |
23.80 - 24.59 |
2.6382 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 24.45 and 25.2 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 24.97 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (-1.14%) |
25.27 |
24.52 - 25.27 |
0.1596 times |
Fri 11 July 2025 |
25.41 (-0.12%) |
25.21 |
24.17 - 25.90 |
0.912 times |
Thu 03 July 2025 |
25.44 (4.43%) |
24.36 |
23.52 - 25.85 |
0.852 times |
Fri 27 June 2025 |
24.36 (15.83%) |
20.99 |
20.74 - 24.59 |
1.4501 times |
Fri 20 June 2025 |
21.03 (-3.75%) |
21.75 |
20.99 - 21.86 |
0.7179 times |
Fri 13 June 2025 |
21.85 (-1.18%) |
22.37 |
21.80 - 23.38 |
0.8823 times |
Fri 06 June 2025 |
22.11 (3.08%) |
21.43 |
20.73 - 22.81 |
1.2296 times |
Fri 30 May 2025 |
21.45 (2.88%) |
21.26 |
21.08 - 22.50 |
1.3108 times |
Fri 23 May 2025 |
20.85 (-0.38%) |
20.62 |
19.87 - 20.91 |
1.0474 times |
Fri 16 May 2025 |
20.93 (2.55%) |
21.09 |
20.07 - 21.54 |
1.4384 times |
Fri 09 May 2025 |
20.41 (2.98%) |
19.50 |
18.61 - 20.49 |
1.6884 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 24.35 and 26.67 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (5.06%) |
23.71 |
23.58 - 25.90 |
0.374 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
1.0171 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.4663 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.2895 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.9277 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.6171 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.9353 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6828 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.8868 times |
Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.8034 times |
Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.7115 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 24.81 | | 20 day DMA | 23.52 | | 35 day DMA | 22.8 | | 50 day DMA | 22.01 | | 100 day DMA | 22.16 | | 150 day DMA | 24.37 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.18 | 25.07 | | 12 day EMA | 24.58 | 24.48 | 24.31 | | 20 day EMA | 23.95 | 23.83 | 23.66 | | 35 day EMA | 23.01 | 22.89 | 22.74 | | 50 day EMA | 22.21 | 22.09 | 21.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 24.99 | 25 | | 12 day SMA | 24.81 | 24.54 | 24.23 | | 20 day SMA | 23.52 | 23.4 | 23.28 | | 35 day SMA | 22.8 | 22.67 | 22.54 | | 50 day SMA | 22.01 | 21.94 | 21.85 | | 100 day SMA | 22.16 | 22.16 | 22.15 | | 150 day SMA | 24.37 | 24.41 | 24.41 | | 200 day SMA | 24.09 | 24.09 | 24.08 |
|
|
