MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 23.62 and 24.36 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.173333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.91 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.16 (-1.67%) |
24.35 |
23.81 - 24.55 |
1.0169 times |
Fri 29 August 2025 |
24.57 (0%) |
24.37 |
24.20 - 24.85 |
1.0504 times |
Fri 29 August 2025 |
24.57 (1.57%) |
24.37 |
24.20 - 24.85 |
1.0504 times |
Thu 28 August 2025 |
24.19 (1.04%) |
24.16 |
23.78 - 24.31 |
1.587 times |
Wed 27 August 2025 |
23.94 (-1.07%) |
24.00 |
23.68 - 24.36 |
0.7558 times |
Tue 26 August 2025 |
24.20 (-1.02%) |
24.36 |
23.99 - 24.70 |
0.924 times |
Mon 25 August 2025 |
24.45 (-2.04%) |
24.84 |
24.33 - 24.96 |
0.6681 times |
Fri 22 August 2025 |
24.96 (5.18%) |
23.88 |
23.88 - 25.11 |
1.0277 times |
Thu 21 August 2025 |
23.73 (0.89%) |
23.40 |
23.30 - 23.89 |
1.0076 times |
Wed 20 August 2025 |
23.52 (-1.3%) |
23.81 |
23.35 - 23.81 |
0.9121 times |
Tue 19 August 2025 |
23.83 (0.34%) |
23.78 |
23.73 - 24.48 |
0.8033 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 23.62 and 24.36 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.173333333333 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.16 (-1.67%) |
24.35 |
23.81 - 24.55 |
0.2474 times |
Fri 29 August 2025 |
24.57 (0%) |
24.37 |
24.20 - 24.85 |
0.2555 times |
Fri 29 August 2025 |
24.57 (-1.56%) |
24.84 |
23.68 - 24.96 |
1.2127 times |
Fri 22 August 2025 |
24.96 (5.01%) |
23.86 |
23.30 - 25.11 |
1.0674 times |
Fri 15 August 2025 |
23.77 (0.81%) |
23.34 |
22.86 - 25.53 |
1.2491 times |
Fri 08 August 2025 |
23.58 (2.34%) |
23.30 |
23.17 - 26.50 |
1.3902 times |
Fri 01 August 2025 |
23.04 (-6.61%) |
24.66 |
22.80 - 24.66 |
1.4784 times |
Fri 25 July 2025 |
24.67 (-0.92%) |
25.22 |
24.39 - 25.74 |
0.9683 times |
Fri 18 July 2025 |
24.90 (-2.01%) |
25.27 |
24.21 - 25.80 |
1.0465 times |
Fri 11 July 2025 |
25.41 (-0.12%) |
25.21 |
24.17 - 25.90 |
1.0846 times |
Thu 03 July 2025 |
25.44 (4.43%) |
24.36 |
23.52 - 25.85 |
1.0133 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 23.62 and 24.36 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 24.173333333333 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.16 (-1.67%) |
24.35 |
23.81 - 24.55 |
0.0469 times |
Fri 29 August 2025 |
24.57 (4.6%) |
23.21 |
22.80 - 26.50 |
1.0457 times |
Thu 31 July 2025 |
23.49 (-1.76%) |
23.71 |
23.22 - 25.90 |
0.9359 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
1.0217 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.4729 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.2953 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.9319 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.6244 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.9395 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6859 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.8908 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.16 | | 20 day DMA | 24.16 | | 35 day DMA | 24.28 | | 50 day DMA | 24.25 | | 100 day DMA | 22.54 | | 150 day DMA | 23.16 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.39 | 24.3 | | 12 day EMA | 24.24 | 24.26 | 24.2 | | 20 day EMA | 24.18 | 24.18 | 24.14 | | 35 day EMA | 24.1 | 24.1 | 24.07 | | 50 day EMA | 24.04 | 24.03 | 24.01 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.29 | 24.27 | | 12 day SMA | 24.16 | 24.12 | 24.1 | | 20 day SMA | 24.16 | 24.15 | 24.08 | | 35 day SMA | 24.28 | 24.31 | 24.33 | | 50 day SMA | 24.25 | 24.19 | 24.12 | | 100 day SMA | 22.54 | 22.51 | 22.46 | | 150 day SMA | 23.16 | 23.2 | 23.24 | | 200 day SMA | 24.37 | 24.37 | 24.36 |
|
|
