MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 20.56 and 20.95 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.643333333333 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.03 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.68 (0.68%) |
20.50 |
20.43 - 20.82 |
1.0176 times |
| Fri 25 April 2025 |
20.54 (0.24%) |
20.40 |
19.93 - 20.57 |
1.0348 times |
| Thu 24 April 2025 |
20.49 (5.18%) |
19.87 |
19.80 - 20.55 |
0.9742 times |
| Tue 22 April 2025 |
19.48 (0.52%) |
19.95 |
19.18 - 19.95 |
1.4281 times |
| Mon 21 April 2025 |
19.38 (-0.67%) |
19.35 |
18.85 - 20.25 |
2.6584 times |
| Thu 17 April 2025 |
19.51 (-1.96%) |
19.84 |
19.42 - 20.09 |
1.1503 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
1.7367 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
| Wed 16 April 2025 |
19.90 (-4.56%) |
20.83 |
19.49 - 20.90 |
0 times |
| Tue 15 April 2025 |
20.85 (-1.14%) |
21.15 |
20.70 - 21.33 |
1.439 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 20.56 and 20.95 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.68 (0.68%) |
20.50 |
20.43 - 20.82 |
0.2785 times |
| Fri 25 April 2025 |
20.54 (5.28%) |
19.35 |
18.85 - 20.57 |
1.6681 times |
| Thu 17 April 2025 |
19.51 (-1.96%) |
20.83 |
19.42 - 20.90 |
0.79 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
| Wed 16 April 2025 |
19.90 (-3.02%) |
20.84 |
19.49 - 21.33 |
0.9265 times |
| Fri 11 April 2025 |
20.52 (2.7%) |
19.72 |
18.50 - 21.08 |
2.2166 times |
| Fri 04 April 2025 |
19.98 (-11.28%) |
22.28 |
19.13 - 22.68 |
1.7153 times |
| Fri 28 March 2025 |
22.52 (-2.72%) |
23.60 |
22.45 - 23.95 |
0.4349 times |
| Fri 21 March 2025 |
23.15 (2.66%) |
22.57 |
22.38 - 23.34 |
1.9702 times |
| Fri 14 March 2025 |
22.55 (-8.33%) |
24.29 |
22.03 - 24.76 |
1.6084 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 17.59 and 21.59 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 20.56 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.68 (-7.01%) |
22.13 |
18.50 - 22.50 |
1.2146 times |
| Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
1.0198 times |
| Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.7776 times |
| Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
1.0281 times |
| Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.7505 times |
| Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.9748 times |
| Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.8831 times |
| Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.7821 times |
| Fri 30 August 2024 |
25.33 (-12.5%) |
28.97 |
24.23 - 29.01 |
0.7086 times |
| Wed 31 July 2024 |
28.95 (15.57%) |
25.15 |
23.30 - 29.58 |
0.8608 times |
| Fri 28 June 2024 |
25.05 (-11.58%) |
28.66 |
23.42 - 28.75 |
1.2381 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.14 | | 20 day DMA | 20.26 | | 35 day DMA | 21.42 | | 50 day DMA | 22.38 | | 100 day DMA | 25.64 | | 150 day DMA | 24.81 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.13 | 19.92 | | 12 day EMA | 20.27 | 20.19 | 20.13 | | 20 day EMA | 20.6 | 20.59 | 20.6 | | 35 day EMA | 21.44 | 21.49 | 21.55 | | 50 day EMA | 22.46 | 22.53 | 22.61 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 19.88 | 19.75 | | 12 day SMA | 20.14 | 20.12 | 20.1 | | 20 day SMA | 20.26 | 20.32 | 20.41 | | 35 day SMA | 21.42 | 21.52 | 21.6 | | 50 day SMA | 22.38 | 22.46 | 22.54 | | 100 day SMA | 25.64 | 25.69 | 25.73 | | 150 day SMA | 24.81 | 24.82 | 24.84 | | 200 day SMA | 25.02 | 25.04 | 25.06 |
|
|
