MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 14.68 and 15.12 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.77 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.21 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (1.3%) |
14.62 |
14.52 - 14.96 |
1.1514 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
1.2657 times |
Wed 16 April 2025 |
14.64 (-1.88%) |
14.95 |
14.49 - 15.03 |
0 times |
Tue 15 April 2025 |
14.92 (-2.1%) |
15.16 |
14.75 - 15.43 |
1.0323 times |
Mon 14 April 2025 |
15.24 (1.33%) |
15.36 |
14.80 - 15.54 |
1.3598 times |
Fri 11 April 2025 |
15.04 (1.83%) |
14.56 |
13.95 - 15.04 |
1.4547 times |
Thu 10 April 2025 |
14.77 (-6.87%) |
15.31 |
14.26 - 15.34 |
1.4804 times |
Wed 09 April 2025 |
15.86 (7.96%) |
14.39 |
14.06 - 16.23 |
2.2555 times |
Tue 08 April 2025 |
14.69 (-6.91%) |
16.39 |
14.57 - 16.39 |
1.35 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 14.39 and 14.93 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.783333333333 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (1.3%) |
14.95 |
14.49 - 15.03 |
0.308 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0.3385 times |
Wed 16 April 2025 |
14.64 (-2.66%) |
15.36 |
14.49 - 15.54 |
0.6398 times |
Fri 11 April 2025 |
15.04 (-8.57%) |
15.97 |
13.95 - 16.92 |
2.2021 times |
Fri 04 April 2025 |
16.45 (-14.77%) |
19.13 |
15.44 - 19.91 |
1.8736 times |
Fri 28 March 2025 |
19.30 (-2.53%) |
19.95 |
19.21 - 20.24 |
0.3569 times |
Fri 21 March 2025 |
19.80 (0.25%) |
19.62 |
19.62 - 20.35 |
2.1822 times |
Fri 14 March 2025 |
19.75 (-5.95%) |
20.87 |
19.63 - 21.34 |
1.0824 times |
Fri 07 March 2025 |
21.00 (-1.41%) |
21.42 |
20.11 - 21.50 |
1.0165 times |
Fri 28 February 2025 |
21.30 (0.71%) |
21.30 |
21.00 - 21.85 |
1.4758 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 11.41 and 17.37 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.83 (-23.67%) |
19.42 |
13.95 - 19.91 |
1.129 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0642 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.3826 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.768 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6252 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1384 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8339 times |
Mon 30 September 2024 |
19.05 (0.37%) |
18.93 |
18.01 - 19.80 |
0.7057 times |
Fri 30 August 2024 |
18.98 (-1.61%) |
19.30 |
17.90 - 19.72 |
0.7114 times |
Wed 31 July 2024 |
19.29 (18.63%) |
16.33 |
15.87 - 19.74 |
1.6415 times |
Fri 28 June 2024 |
16.26 (-8.6%) |
17.83 |
16.08 - 17.97 |
1.1761 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.97 | | 20 day DMA | 16.54 | | 35 day DMA | 18.21 | | 50 day DMA | 19.22 | | 100 day DMA | 18.81 | | 150 day DMA | 18.91 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.76 | 14.82 | | 12 day EMA | 15.39 | 15.49 | 15.65 | | 20 day EMA | 16.25 | 16.4 | 16.59 | | 35 day EMA | 17.46 | 17.62 | 17.8 | | 50 day EMA | 18.74 | 18.9 | 19.07 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.7 | 14.82 | | 12 day SMA | 14.97 | 15.11 | 15.27 | | 20 day SMA | 16.54 | 16.8 | 17.07 | | 35 day SMA | 18.21 | 18.4 | 18.58 | | 50 day SMA | 19.22 | 19.34 | 19.41 | | 100 day SMA | 18.81 | 18.85 | 18.89 | | 150 day SMA | 18.91 | 18.93 | 18.96 | | 200 day SMA | 18.72 | 18.73 | 18.74 |
|
|
