MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 17.65 and 19.51 | Daily Target 1 | 16.19 | | Daily Target 2 | 17.25 | | Daily Target 3 | 18.053333333333 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.91 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.30 (-2.76%) |
17.55 |
17.00 - 18.86 |
2.1445 times |
Tue 21 October 2025 |
18.82 (2.45%) |
18.36 |
18.27 - 19.00 |
1.4589 times |
Mon 20 October 2025 |
18.37 (-0.22%) |
18.50 |
18.27 - 18.54 |
0.4341 times |
Fri 17 October 2025 |
18.41 (1.71%) |
18.14 |
18.06 - 18.49 |
0.7881 times |
Thu 16 October 2025 |
18.10 (1.34%) |
17.87 |
17.79 - 18.22 |
0.829 times |
Wed 15 October 2025 |
17.86 (0.34%) |
18.00 |
17.74 - 18.25 |
0.6639 times |
Tue 14 October 2025 |
17.80 (2.89%) |
17.00 |
16.95 - 18.01 |
0.8048 times |
Mon 13 October 2025 |
17.30 (1.17%) |
17.30 |
17.26 - 17.47 |
0.815 times |
Fri 10 October 2025 |
17.10 (-5.52%) |
18.16 |
17.04 - 18.16 |
1.2657 times |
Thu 09 October 2025 |
18.10 (-1.68%) |
18.49 |
18.01 - 18.50 |
0.796 times |
Wed 08 October 2025 |
18.41 (2.28%) |
18.02 |
17.88 - 18.43 |
0.6705 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 16.65 and 18.65 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 17.2 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.30 (-0.6%) |
18.50 |
17.00 - 19.00 |
1.2023 times |
Fri 17 October 2025 |
18.41 (7.66%) |
17.30 |
16.95 - 18.49 |
1.1616 times |
Fri 10 October 2025 |
17.10 (-5%) |
18.19 |
17.04 - 19.13 |
1.6073 times |
Fri 03 October 2025 |
18.00 (6.51%) |
17.00 |
16.56 - 18.25 |
1.13 times |
Fri 26 September 2025 |
16.90 (-1.05%) |
17.09 |
16.63 - 17.38 |
0.9103 times |
Fri 19 September 2025 |
17.08 (-3.72%) |
17.92 |
16.92 - 17.93 |
1.2365 times |
Fri 12 September 2025 |
17.74 (-5.74%) |
18.71 |
17.67 - 18.71 |
0.9412 times |
Fri 05 September 2025 |
18.82 (2.84%) |
18.09 |
17.89 - 19.08 |
0.6962 times |
Fri 29 August 2025 |
18.30 (0%) |
18.40 |
18.11 - 18.47 |
0.1966 times |
Fri 29 August 2025 |
18.30 (-0.33%) |
18.29 |
18.11 - 18.79 |
0.9181 times |
Fri 22 August 2025 |
18.36 (0.99%) |
18.20 |
17.41 - 18.44 |
0.9922 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 17.53 and 19.91 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.06 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.30 (8.73%) |
16.85 |
16.75 - 19.13 |
0.8854 times |
Tue 30 September 2025 |
16.83 (-8.03%) |
18.09 |
16.56 - 19.08 |
0.7737 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.912 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.3098 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.6641 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.2598 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.3423 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
0.9444 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.2269 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.6815 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.5548 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.05 | | 20 day DMA | 17.73 | | 35 day DMA | 17.72 | | 50 day DMA | 17.86 | | 100 day DMA | 18.37 | | 150 day DMA | 18.04 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.37 | 18.15 | | 12 day EMA | 18.09 | 18.05 | 17.91 | | 20 day EMA | 17.94 | 17.9 | 17.8 | | 35 day EMA | 17.89 | 17.87 | 17.81 | | 50 day EMA | 17.89 | 17.87 | 17.83 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.31 | 18.11 | | 12 day SMA | 18.05 | 18.02 | 17.95 | | 20 day SMA | 17.73 | 17.67 | 17.58 | | 35 day SMA | 17.72 | 17.72 | 17.7 | | 50 day SMA | 17.86 | 17.86 | 17.84 | | 100 day SMA | 18.37 | 18.38 | 18.38 | | 150 day SMA | 18.04 | 18.06 | 18.06 | | 200 day SMA | 18.5 | 18.5 | 18.49 |
|
|
