MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 18.01 and 18.3 | Daily Target 1 | 17.77 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.063333333333 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.35 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.12 (-0.98%) |
18.09 |
17.89 - 18.18 |
1.1621 times |
Fri 29 August 2025 |
18.30 (0%) |
18.40 |
18.11 - 18.47 |
1.0265 times |
Fri 29 August 2025 |
18.30 (-0.87%) |
18.40 |
18.11 - 18.47 |
1.0265 times |
Thu 28 August 2025 |
18.46 (-0.38%) |
18.69 |
18.17 - 18.69 |
0.8809 times |
Wed 27 August 2025 |
18.53 (0%) |
18.55 |
18.52 - 18.79 |
1.0592 times |
Tue 26 August 2025 |
18.53 (1.37%) |
18.35 |
18.31 - 18.69 |
0.9853 times |
Mon 25 August 2025 |
18.28 (-0.44%) |
18.29 |
18.15 - 18.34 |
0.8412 times |
Fri 22 August 2025 |
18.36 (3.32%) |
17.89 |
17.80 - 18.44 |
0.8454 times |
Thu 21 August 2025 |
17.77 (0.4%) |
17.51 |
17.50 - 17.80 |
0.8918 times |
Wed 20 August 2025 |
17.70 (0.23%) |
17.58 |
17.41 - 17.82 |
1.2812 times |
Tue 19 August 2025 |
17.66 (-1.62%) |
17.98 |
17.65 - 18.16 |
1.0864 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 18.01 and 18.3 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.063333333333 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.12 (-0.98%) |
18.09 |
17.89 - 18.18 |
0.1928 times |
Fri 29 August 2025 |
18.30 (0%) |
18.40 |
18.11 - 18.47 |
0.1703 times |
Fri 29 August 2025 |
18.30 (-0.33%) |
18.29 |
18.11 - 18.79 |
0.7952 times |
Fri 22 August 2025 |
18.36 (0.99%) |
18.20 |
17.41 - 18.44 |
0.8594 times |
Fri 15 August 2025 |
18.18 (6.13%) |
17.14 |
17.13 - 18.36 |
0.9987 times |
Fri 08 August 2025 |
17.13 (1.6%) |
17.06 |
16.94 - 17.43 |
1.0952 times |
Fri 01 August 2025 |
16.86 (-3.27%) |
17.54 |
16.73 - 17.82 |
1.6231 times |
Fri 25 July 2025 |
17.43 (-10.06%) |
19.43 |
16.83 - 20.40 |
2.5289 times |
Fri 18 July 2025 |
19.38 (-2.95%) |
19.95 |
19.19 - 20.02 |
0.8748 times |
Fri 11 July 2025 |
19.97 (-2.2%) |
20.27 |
19.78 - 20.46 |
0.8617 times |
Thu 03 July 2025 |
20.42 (3.13%) |
19.77 |
19.46 - 20.60 |
0.6249 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 18.01 and 18.3 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.12 (-0.98%) |
18.09 |
17.89 - 18.18 |
0.0465 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
1.0204 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.4656 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.7431 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.4096 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.502 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0567 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.3728 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7626 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6208 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1303 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.16 | | 20 day DMA | 17.98 | | 35 day DMA | 18.14 | | 50 day DMA | 18.67 | | 100 day DMA | 18.11 | | 150 day DMA | 18.71 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.33 | 18.35 | | 12 day EMA | 18.2 | 18.21 | 18.19 | | 20 day EMA | 18.16 | 18.16 | 18.15 | | 35 day EMA | 18.4 | 18.42 | 18.43 | | 50 day EMA | 18.65 | 18.67 | 18.69 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.42 | 18.42 | | 12 day SMA | 18.16 | 18.17 | 18.17 | | 20 day SMA | 17.98 | 17.93 | 17.86 | | 35 day SMA | 18.14 | 18.19 | 18.24 | | 50 day SMA | 18.67 | 18.68 | 18.7 | | 100 day SMA | 18.11 | 18.08 | 18.05 | | 150 day SMA | 18.71 | 18.71 | 18.71 | | 200 day SMA | 18.66 | 18.67 | 18.68 |
|
|
