MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 71.96 and 73.04 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.74 | | Daily Target 3 | 72.173333333333 | | Daily Target 4 | 72.82 | | Daily Target 5 | 73.25 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.38 (-1.38%) |
72.16 |
71.53 - 72.61 |
1.1992 times |
Fri 29 August 2025 |
73.39 (0%) |
73.64 |
73.03 - 73.96 |
0.5784 times |
Fri 29 August 2025 |
73.39 (-0.22%) |
73.64 |
73.03 - 73.96 |
0.5784 times |
Thu 28 August 2025 |
73.55 (-1.33%) |
74.73 |
73.03 - 74.85 |
0.7889 times |
Wed 27 August 2025 |
74.54 (0.38%) |
73.97 |
73.92 - 74.90 |
1.1781 times |
Tue 26 August 2025 |
74.26 (-0.32%) |
74.41 |
74.18 - 75.03 |
1.4289 times |
Mon 25 August 2025 |
74.50 (-1.43%) |
74.94 |
74.29 - 75.31 |
0.9355 times |
Fri 22 August 2025 |
75.58 (4.51%) |
72.77 |
72.32 - 76.40 |
1.2891 times |
Thu 21 August 2025 |
72.32 (-0.96%) |
72.37 |
71.80 - 72.63 |
0.7498 times |
Wed 20 August 2025 |
73.02 (-1.96%) |
74.03 |
73.01 - 74.71 |
1.2737 times |
Tue 19 August 2025 |
74.48 (1.96%) |
73.63 |
73.38 - 75.41 |
1.0155 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 71.96 and 73.04 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 71.74 | | Weekly Target 3 | 72.173333333333 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 73.25 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.38 (-1.38%) |
72.16 |
71.53 - 72.61 |
0.2507 times |
Fri 29 August 2025 |
73.39 (0%) |
73.64 |
73.03 - 73.96 |
0.1209 times |
Fri 29 August 2025 |
73.39 (-2.9%) |
74.94 |
73.03 - 75.31 |
1.0264 times |
Fri 22 August 2025 |
75.58 (2.8%) |
73.51 |
71.80 - 76.40 |
1.0823 times |
Fri 15 August 2025 |
73.52 (6.1%) |
69.56 |
68.31 - 74.74 |
1.3532 times |
Fri 08 August 2025 |
69.29 (0.67%) |
69.35 |
69.01 - 70.75 |
0.9767 times |
Fri 01 August 2025 |
68.83 (1.59%) |
67.63 |
65.19 - 72.69 |
2.0758 times |
Fri 25 July 2025 |
67.75 (3.34%) |
65.91 |
64.22 - 68.34 |
1.3167 times |
Fri 18 July 2025 |
65.56 (-0.44%) |
65.61 |
63.85 - 67.70 |
0.8895 times |
Fri 11 July 2025 |
65.85 (-0.8%) |
66.12 |
64.82 - 68.49 |
0.9079 times |
Thu 03 July 2025 |
66.38 (3.44%) |
64.49 |
63.69 - 68.54 |
0.9754 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 71.96 and 73.04 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 71.74 | | Monthly Target 3 | 72.173333333333 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 73.25 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.38 (-1.38%) |
72.16 |
71.53 - 72.61 |
0.0628 times |
Fri 29 August 2025 |
73.39 (7.72%) |
67.85 |
67.00 - 76.40 |
1.2547 times |
Thu 31 July 2025 |
68.13 (5.86%) |
63.80 |
63.69 - 72.69 |
1.3778 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.1683 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.2948 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.4483 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.1588 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.8415 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.8052 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.5879 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.8296 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 73.45 | | 12 day DMA | 73.71 | | 20 day DMA | 72.71 | | 35 day DMA | 70.19 | | 50 day DMA | 68.74 | | 100 day DMA | 65.68 | | 150 day DMA | 68.12 | | 200 day DMA | 70.32 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 73.67 | 73.81 | | 12 day EMA | 73.18 | 73.32 | 73.31 | | 20 day EMA | 72.37 | 72.37 | 72.26 | | 35 day EMA | 70.67 | 70.57 | 70.4 | | 50 day EMA | 68.62 | 68.47 | 68.27 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.45 | 73.83 | 74.05 | | 12 day SMA | 73.71 | 73.8 | 73.82 | | 20 day SMA | 72.71 | 72.59 | 72.36 | | 35 day SMA | 70.19 | 70.01 | 69.79 | | 50 day SMA | 68.74 | 68.51 | 68.26 | | 100 day SMA | 65.68 | 65.58 | 65.48 | | 150 day SMA | 68.12 | 68.18 | 68.22 | | 200 day SMA | 70.32 | 70.36 | 70.39 |
|
|
