MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.46 and 4.7 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.77 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.46 (0.45%) |
4.45 |
4.45 - 4.69 |
2.2451 times |
Tue 15 July 2025 |
4.44 (0.91%) |
4.42 |
4.33 - 4.49 |
0.2526 times |
Mon 14 July 2025 |
4.40 (-3.3%) |
4.50 |
4.40 - 4.74 |
1.8335 times |
Fri 11 July 2025 |
4.55 (0.22%) |
4.52 |
4.52 - 4.74 |
1.0384 times |
Thu 10 July 2025 |
4.54 (-0.44%) |
4.50 |
4.43 - 4.70 |
0.4864 times |
Wed 09 July 2025 |
4.56 (-2.98%) |
4.54 |
4.45 - 4.71 |
0.8232 times |
Tue 08 July 2025 |
4.70 (1.08%) |
4.70 |
4.57 - 4.71 |
0.5706 times |
Mon 07 July 2025 |
4.65 (-1.9%) |
4.66 |
4.62 - 4.80 |
0.4303 times |
Thu 03 July 2025 |
4.74 (-2.87%) |
4.66 |
4.66 - 4.84 |
0.5519 times |
Wed 02 July 2025 |
4.88 (6.32%) |
4.59 |
4.35 - 4.88 |
1.768 times |
Tue 01 July 2025 |
4.59 (1.32%) |
4.58 |
4.45 - 4.70 |
1.9457 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.19 and 4.6 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.51 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.46 (-1.98%) |
4.50 |
4.33 - 4.74 |
0.1756 times |
Fri 11 July 2025 |
4.55 (-4.01%) |
4.66 |
4.43 - 4.80 |
0.1358 times |
Thu 03 July 2025 |
4.74 (7.48%) |
4.50 |
4.21 - 4.88 |
0.3535 times |
Fri 27 June 2025 |
4.41 (-17.72%) |
5.87 |
4.20 - 6.46 |
2.3677 times |
Fri 20 June 2025 |
5.36 (18.06%) |
5.52 |
5.13 - 7.90 |
4.1066 times |
Fri 13 June 2025 |
4.54 (21.07%) |
3.74 |
3.74 - 5.20 |
1.9483 times |
Fri 06 June 2025 |
3.75 (-4.09%) |
3.92 |
3.70 - 3.97 |
0.0736 times |
Fri 30 May 2025 |
3.91 (1.82%) |
3.82 |
3.82 - 3.94 |
0.0751 times |
Fri 23 May 2025 |
3.84 (1.05%) |
3.85 |
3.70 - 3.94 |
0.0633 times |
Fri 16 May 2025 |
3.80 (-1.81%) |
3.97 |
3.34 - 4.03 |
0.7005 times |
Fri 09 May 2025 |
3.87 (-1.28%) |
3.86 |
3.80 - 3.95 |
0.058 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.12 and 4.67 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.46 (-1.55%) |
4.58 |
4.33 - 4.88 |
0.302 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.4105 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.5695 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.16 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1331 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3342 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.0752 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.183 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.3803 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
1.4523 times |
Mon 30 September 2024 |
4.01 (-1.96%) |
3.96 |
3.81 - 4.19 |
0.1963 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.59 | | 20 day DMA | 4.82 | | 35 day DMA | 4.43 | | 50 day DMA | 4.26 | | 100 day DMA | 4.09 | | 150 day DMA | 4.07 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.5 | 4.53 | | 12 day EMA | 4.55 | 4.57 | 4.59 | | 20 day EMA | 4.55 | 4.56 | 4.57 | | 35 day EMA | 4.46 | 4.46 | 4.46 | | 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.5 | 4.55 | | 12 day SMA | 4.59 | 4.58 | 4.58 | | 20 day SMA | 4.82 | 4.82 | 4.81 | | 35 day SMA | 4.43 | 4.41 | 4.39 | | 50 day SMA | 4.26 | 4.25 | 4.23 | | 100 day SMA | 4.09 | 4.08 | 4.08 | | 150 day SMA | 4.07 | 4.06 | 4.06 | | 200 day SMA | 4.06 | 4.06 | 4.06 |
|
|
