MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 3.81 and 3.89 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.94 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.87 (-1.02%) |
3.90 |
3.82 - 3.90 |
1.2174 times |
| Mon 28 April 2025 |
3.91 (0.26%) |
3.90 |
3.90 - 3.91 |
0.5534 times |
| Fri 25 April 2025 |
3.90 (0%) |
3.91 |
3.90 - 3.91 |
0.7747 times |
| Thu 24 April 2025 |
3.90 (0%) |
3.90 |
3.90 - 3.90 |
0.2213 times |
| Mon 21 April 2025 |
3.90 (0%) |
3.92 |
3.87 - 3.92 |
2.8222 times |
| Thu 17 April 2025 |
3.90 (-0.51%) |
3.87 |
3.87 - 3.90 |
1.2567 times |
| Tue 15 April 2025 |
3.92 (0.51%) |
3.90 |
3.87 - 3.92 |
1.3281 times |
| Mon 14 April 2025 |
3.90 (2.36%) |
3.87 |
3.87 - 3.90 |
0.9407 times |
| Fri 11 April 2025 |
3.81 (-2.06%) |
3.90 |
3.81 - 3.90 |
0.5534 times |
| Thu 10 April 2025 |
3.89 (-0.26%) |
3.87 |
3.87 - 3.89 |
0.332 times |
| Wed 09 April 2025 |
3.90 (1.04%) |
3.94 |
3.82 - 3.95 |
5.2017 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.8 and 3.89 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.87 (-0.77%) |
3.90 |
3.82 - 3.91 |
0.2 times |
| Fri 25 April 2025 |
3.90 (0%) |
3.92 |
3.87 - 3.92 |
0.4313 times |
| Thu 17 April 2025 |
3.90 (2.36%) |
3.87 |
3.87 - 3.92 |
0.3983 times |
| Fri 11 April 2025 |
3.81 (-3.3%) |
3.85 |
3.79 - 3.95 |
2.4505 times |
| Fri 04 April 2025 |
3.94 (1.29%) |
3.95 |
3.82 - 3.95 |
0.4438 times |
| Fri 28 March 2025 |
3.89 (-0.77%) |
3.90 |
3.89 - 4.00 |
0.4939 times |
| Thu 20 March 2025 |
3.92 (1.03%) |
3.88 |
3.83 - 3.95 |
0.5876 times |
| Fri 14 March 2025 |
3.88 (1.57%) |
3.78 |
3.78 - 3.94 |
0.994 times |
| Fri 07 March 2025 |
3.82 (-2.05%) |
3.92 |
3.77 - 3.97 |
1.4438 times |
| Fri 28 February 2025 |
3.90 (-2.26%) |
4.07 |
3.88 - 4.14 |
2.5568 times |
| Fri 21 February 2025 |
3.99 (-0.99%) |
3.99 |
3.96 - 4.15 |
1.4816 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 3.75 and 3.91 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.87 (-0.51%) |
3.95 |
3.79 - 3.95 |
0.272 times |
| Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.2439 times |
| Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.6123 times |
| Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.9701 times |
| Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.3352 times |
| Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.6968 times |
| Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
2.661 times |
| Mon 30 September 2024 |
4.01 (-1.96%) |
3.96 |
3.81 - 4.19 |
0.3597 times |
| Fri 30 August 2024 |
4.09 (6.23%) |
3.90 |
3.78 - 4.70 |
2.5604 times |
| Wed 31 July 2024 |
3.85 (-2.53%) |
3.85 |
3.81 - 4.00 |
0.2887 times |
| Fri 28 June 2024 |
3.95 (-5.95%) |
4.29 |
3.77 - 4.32 |
0.4424 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.89 | | 20 day DMA | 3.89 | | 35 day DMA | 3.88 | | 50 day DMA | 3.92 | | 100 day DMA | 3.97 | | 150 day DMA | 4 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.9 | 3.89 | | 12 day EMA | 3.88 | 3.88 | 3.88 | | 20 day EMA | 3.88 | 3.88 | 3.88 | | 35 day EMA | 3.91 | 3.91 | 3.91 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.9 | 3.9 | | 12 day SMA | 3.89 | 3.88 | 3.88 | | 20 day SMA | 3.89 | 3.89 | 3.89 | | 35 day SMA | 3.88 | 3.88 | 3.88 | | 50 day SMA | 3.92 | 3.92 | 3.93 | | 100 day SMA | 3.97 | 3.97 | 3.97 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
