MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.56 and 4.83 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.02 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.80 (-1.03%) |
4.85 |
4.59 - 4.86 |
1.3511 times |
Fri 29 August 2025 |
4.85 (0%) |
4.87 |
4.79 - 5.04 |
0.5118 times |
Fri 29 August 2025 |
4.85 (-2.81%) |
4.87 |
4.79 - 5.04 |
0.5118 times |
Thu 28 August 2025 |
4.99 (-1.38%) |
4.99 |
4.99 - 4.99 |
0.0307 times |
Wed 27 August 2025 |
5.06 (3.69%) |
4.84 |
4.84 - 5.06 |
1.0031 times |
Tue 26 August 2025 |
4.88 (-1.81%) |
4.93 |
4.88 - 4.94 |
0.1535 times |
Mon 25 August 2025 |
4.97 (6.65%) |
4.64 |
4.61 - 4.97 |
1.1771 times |
Fri 22 August 2025 |
4.66 (10.95%) |
4.34 |
4.30 - 4.66 |
1.259 times |
Thu 21 August 2025 |
4.20 (-7.69%) |
4.59 |
4.20 - 4.60 |
1.6172 times |
Wed 20 August 2025 |
4.55 (5.08%) |
4.39 |
4.31 - 4.55 |
2.3849 times |
Tue 19 August 2025 |
4.33 (1.64%) |
4.37 |
4.25 - 4.46 |
0.2661 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.56 and 4.83 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.80 (-1.03%) |
4.85 |
4.59 - 4.86 |
0.2755 times |
Fri 29 August 2025 |
4.85 (0%) |
4.87 |
4.79 - 5.04 |
0.1044 times |
Fri 29 August 2025 |
4.85 (4.08%) |
4.64 |
4.61 - 5.06 |
0.5865 times |
Fri 22 August 2025 |
4.66 (8.62%) |
4.40 |
4.20 - 4.66 |
1.175 times |
Fri 15 August 2025 |
4.29 (-3.38%) |
4.45 |
4.25 - 4.57 |
0.5176 times |
Fri 08 August 2025 |
4.44 (-0.89%) |
4.32 |
4.32 - 4.64 |
1.079 times |
Fri 01 August 2025 |
4.48 (-4.48%) |
4.56 |
4.23 - 5.13 |
2.3375 times |
Fri 25 July 2025 |
4.69 (1.52%) |
4.59 |
4.52 - 4.88 |
1.5903 times |
Fri 18 July 2025 |
4.62 (1.54%) |
4.50 |
4.33 - 4.74 |
1.5872 times |
Fri 11 July 2025 |
4.55 (-4.01%) |
4.66 |
4.43 - 4.80 |
0.7472 times |
Thu 03 July 2025 |
4.74 (7.48%) |
4.50 |
4.21 - 4.88 |
1.9451 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.56 and 4.83 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.80 (-1.03%) |
4.85 |
4.59 - 4.86 |
0.0343 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.4952 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8332 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.9414 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.6254 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1757 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1462 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.367 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1807 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.2009 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.4176 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.7 | | 20 day DMA | 4.57 | | 35 day DMA | 4.6 | | 50 day DMA | 4.61 | | 100 day DMA | 4.31 | | 150 day DMA | 4.21 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.86 | 4.87 | | 12 day EMA | 4.74 | 4.73 | 4.71 | | 20 day EMA | 4.69 | 4.68 | 4.66 | | 35 day EMA | 4.67 | 4.66 | 4.65 | | 50 day EMA | 4.7 | 4.7 | 4.69 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.93 | 4.95 | | 12 day SMA | 4.7 | 4.66 | 4.61 | | 20 day SMA | 4.57 | 4.55 | 4.53 | | 35 day SMA | 4.6 | 4.59 | 4.58 | | 50 day SMA | 4.61 | 4.62 | 4.64 | | 100 day SMA | 4.31 | 4.3 | 4.29 | | 150 day SMA | 4.21 | 4.21 | 4.2 | | 200 day SMA | 4.15 | 4.15 | 4.14 |
|
|
