MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.37 and 4.92 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.76 | | Daily Target 5 | 5.07 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.45 (1.83%) |
4.36 |
4.28 - 4.83 |
5.435 times |
Thu 04 December 2025 |
4.37 (1.63%) |
4.31 |
4.19 - 4.45 |
1.3333 times |
Wed 03 December 2025 |
4.30 (-0.46%) |
4.23 |
4.23 - 4.35 |
0.6102 times |
Tue 02 December 2025 |
4.32 (0%) |
4.32 |
4.29 - 4.32 |
0.0904 times |
Mon 01 December 2025 |
4.32 (1.65%) |
4.31 |
4.30 - 4.33 |
0.452 times |
Fri 28 November 2025 |
4.25 (1.19%) |
4.25 |
4.25 - 4.25 |
0.0226 times |
Wed 26 November 2025 |
4.20 (0.96%) |
4.26 |
4.20 - 4.26 |
0.1921 times |
Tue 25 November 2025 |
4.16 (0.48%) |
4.21 |
4.11 - 4.21 |
0.7571 times |
Mon 24 November 2025 |
4.14 (-1.43%) |
4.21 |
4.14 - 4.22 |
0.7232 times |
Fri 21 November 2025 |
4.20 (-1.41%) |
4.26 |
4.20 - 4.28 |
0.3842 times |
Thu 20 November 2025 |
4.26 (-0.7%) |
4.30 |
4.25 - 4.30 |
0.3616 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.45 (4.71%) |
4.31 |
4.19 - 4.83 |
1.5457 times |
Fri 28 November 2025 |
4.25 (1.19%) |
4.21 |
4.11 - 4.26 |
0.3307 times |
Fri 21 November 2025 |
4.20 (-5.41%) |
4.41 |
4.20 - 4.42 |
0.602 times |
Fri 14 November 2025 |
4.44 (0%) |
4.50 |
4.30 - 4.69 |
0.8776 times |
Fri 07 November 2025 |
4.44 (-5.33%) |
4.44 |
4.30 - 4.70 |
0.5998 times |
Fri 31 October 2025 |
4.69 (0%) |
4.49 |
4.49 - 4.74 |
0.5512 times |
Fri 31 October 2025 |
4.69 (-11.84%) |
5.24 |
4.40 - 5.29 |
1.9889 times |
Fri 24 October 2025 |
5.32 (17.96%) |
4.67 |
4.50 - 5.46 |
2.4083 times |
Fri 17 October 2025 |
4.51 (-7.39%) |
4.72 |
4.42 - 4.92 |
0.1742 times |
Fri 10 October 2025 |
4.87 (13.79%) |
4.48 |
4.25 - 4.89 |
0.9217 times |
Fri 03 October 2025 |
4.28 (-11.2%) |
4.58 |
4.28 - 4.85 |
1.019 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.49 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.45 (4.71%) |
4.31 |
4.19 - 4.83 |
0.1875 times |
Fri 28 November 2025 |
4.25 (-9.38%) |
4.44 |
4.11 - 4.70 |
0.2924 times |
Fri 31 October 2025 |
4.69 (-2.29%) |
4.51 |
4.25 - 5.46 |
0.8334 times |
Tue 30 September 2025 |
4.80 (-1.03%) |
4.85 |
4.35 - 4.92 |
0.2218 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.5102 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8584 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
6.1205 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.6442 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.181 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1506 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.378 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.27 | | 20 day DMA | 4.32 | | 35 day DMA | 4.5 | | 50 day DMA | 4.54 | | 100 day DMA | 4.58 | | 150 day DMA | 4.48 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.31 | 4.28 | | 12 day EMA | 4.32 | 4.3 | 4.29 | | 20 day EMA | 4.37 | 4.36 | 4.36 | | 35 day EMA | 4.42 | 4.42 | 4.42 | | 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.31 | 4.28 | | 12 day SMA | 4.27 | 4.26 | 4.26 | | 20 day SMA | 4.32 | 4.32 | 4.32 | | 35 day SMA | 4.5 | 4.5 | 4.51 | | 50 day SMA | 4.54 | 4.54 | 4.55 | | 100 day SMA | 4.58 | 4.58 | 4.59 | | 150 day SMA | 4.48 | 4.47 | 4.47 | | 200 day SMA | 4.34 | 4.33 | 4.33 |
|
|
