MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 260.96 and 265.09 | Daily Target 1 | 259.79 | | Daily Target 2 | 262.13 | | Daily Target 3 | 263.91666666667 | | Daily Target 4 | 266.26 | | Daily Target 5 | 268.05 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.48 (-1.26%) |
264.93 |
261.57 - 265.70 |
1.2543 times |
Fri 29 August 2025 |
267.86 (0%) |
269.10 |
266.19 - 270.38 |
0.7571 times |
Fri 29 August 2025 |
267.86 (-0.88%) |
269.10 |
266.19 - 270.38 |
0.7571 times |
Thu 28 August 2025 |
270.25 (0.22%) |
270.09 |
268.80 - 271.57 |
0.8551 times |
Wed 27 August 2025 |
269.67 (0.68%) |
266.88 |
265.92 - 269.98 |
0.7998 times |
Tue 26 August 2025 |
267.85 (-0.28%) |
268.20 |
266.99 - 270.49 |
1.1056 times |
Mon 25 August 2025 |
268.60 (-1.91%) |
272.79 |
268.51 - 272.82 |
1.1103 times |
Fri 22 August 2025 |
273.82 (4.4%) |
263.70 |
263.05 - 274.53 |
1.4156 times |
Thu 21 August 2025 |
262.27 (-0.48%) |
262.38 |
261.44 - 264.00 |
0.9842 times |
Wed 20 August 2025 |
263.53 (-1.22%) |
266.78 |
263.42 - 268.65 |
0.9608 times |
Tue 19 August 2025 |
266.78 (0.2%) |
265.76 |
265.76 - 270.24 |
1.0061 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 260.96 and 265.09 | Weekly Target 1 | 259.79 | | Weekly Target 2 | 262.13 | | Weekly Target 3 | 263.91666666667 | | Weekly Target 4 | 266.26 | | Weekly Target 5 | 268.05 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.48 (-1.26%) |
264.93 |
261.57 - 265.70 |
0.2644 times |
Fri 29 August 2025 |
267.86 (0%) |
269.10 |
266.19 - 270.38 |
0.1596 times |
Fri 29 August 2025 |
267.86 (-2.18%) |
272.79 |
265.92 - 272.82 |
0.9756 times |
Fri 22 August 2025 |
273.82 (3.25%) |
265.13 |
261.44 - 274.53 |
1.0894 times |
Fri 15 August 2025 |
265.20 (2.03%) |
259.47 |
256.49 - 270.21 |
1.054 times |
Fri 08 August 2025 |
259.92 (1.79%) |
259.31 |
255.27 - 266.41 |
1.3065 times |
Fri 01 August 2025 |
255.35 (-8.51%) |
278.68 |
253.76 - 280.00 |
1.6846 times |
Fri 25 July 2025 |
279.11 (2.39%) |
273.48 |
269.50 - 279.21 |
1.1576 times |
Fri 18 July 2025 |
272.60 (-3.21%) |
280.97 |
270.04 - 283.48 |
1.1742 times |
Fri 11 July 2025 |
281.65 (0.58%) |
279.18 |
275.56 - 283.75 |
1.1341 times |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.8486 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 260.96 and 265.09 | Monthly Target 1 | 259.79 | | Monthly Target 2 | 262.13 | | Monthly Target 3 | 263.91666666667 | | Monthly Target 4 | 266.26 | | Monthly Target 5 | 268.05 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.48 (-1.26%) |
264.93 |
261.57 - 265.70 |
0.0501 times |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.9568 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
1.0016 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
1.018 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.1362 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.6543 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.2718 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.1967 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.1131 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.6014 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9906 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 268.02 | | 12 day DMA | 267.44 | | 20 day DMA | 265.84 | | 35 day DMA | 267.94 | | 50 day DMA | 270.26 | | 100 day DMA | 260.39 | | 150 day DMA | 262.2 | | 200 day DMA | 266.72 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.09 | 268.39 | 268.65 | | 12 day EMA | 267.24 | 267.74 | 267.72 | | 20 day EMA | 267.21 | 267.5 | 267.46 | | 35 day EMA | 267.96 | 268.16 | 268.18 | | 50 day EMA | 269.04 | 269.23 | 269.29 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.02 | 268.7 | 268.85 | | 12 day SMA | 267.44 | 267.5 | 267.39 | | 20 day SMA | 265.84 | 265.61 | 264.98 | | 35 day SMA | 267.94 | 268.46 | 268.86 | | 50 day SMA | 270.26 | 270.17 | 269.97 | | 100 day SMA | 260.39 | 260.08 | 259.51 | | 150 day SMA | 262.2 | 262.33 | 262.42 | | 200 day SMA | 266.72 | 266.7 | 266.66 |
|
|
