MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 232.12 and 238.88 | Daily Target 1 | 230.52 | | Daily Target 2 | 233.72 | | Daily Target 3 | 237.27666666667 | | Daily Target 4 | 240.48 | | Daily Target 5 | 244.04 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
236.93 (0.31%) |
238.29 |
234.07 - 240.83 |
2.1078 times |
| Fri 25 April 2025 |
236.20 (-0.03%) |
236.51 |
232.82 - 238.02 |
1.7345 times |
| Thu 24 April 2025 |
236.26 (7.1%) |
228.48 |
227.55 - 237.35 |
2.0309 times |
| Tue 22 April 2025 |
220.59 (2.27%) |
217.53 |
216.98 - 221.37 |
0 times |
| Mon 21 April 2025 |
215.69 (-2.14%) |
218.30 |
212.53 - 218.99 |
1.345 times |
| Thu 17 April 2025 |
220.41 (0.74%) |
221.27 |
218.46 - 222.42 |
1.3271 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
1.4547 times |
| Wed 16 April 2025 |
218.79 (-1.7%) |
219.94 |
216.68 - 223.98 |
0 times |
| Tue 15 April 2025 |
222.58 (-0.41%) |
224.63 |
221.43 - 225.49 |
1.0501 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 232.12 and 238.88 | Weekly Target 1 | 230.52 | | Weekly Target 2 | 233.72 | | Weekly Target 3 | 237.27666666667 | | Weekly Target 4 | 240.48 | | Weekly Target 5 | 244.04 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
236.93 (0.31%) |
238.29 |
234.07 - 240.83 |
0.4187 times |
| Fri 25 April 2025 |
236.20 (7.16%) |
218.30 |
212.53 - 238.02 |
1.0151 times |
| Thu 17 April 2025 |
220.41 (0.74%) |
219.94 |
216.68 - 223.98 |
0.2636 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0.289 times |
| Wed 16 April 2025 |
218.79 (-2.85%) |
224.93 |
216.68 - 225.49 |
0.5333 times |
| Fri 11 April 2025 |
225.22 (4.96%) |
207.77 |
205.40 - 235.29 |
3.0683 times |
| Fri 04 April 2025 |
214.58 (-9.46%) |
234.80 |
212.56 - 244.02 |
2.1042 times |
| Fri 28 March 2025 |
237.01 (-0.2%) |
241.07 |
236.00 - 243.49 |
0.6071 times |
| Fri 21 March 2025 |
237.49 (-2.31%) |
243.92 |
229.38 - 249.40 |
1.7007 times |
| Fri 14 March 2025 |
243.11 (-7.47%) |
258.36 |
236.21 - 260.69 |
1.9705 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 201.86 and 240.48 | Monthly Target 1 | 190.16 | | Monthly Target 2 | 213.55 | | Monthly Target 3 | 228.78333333333 | | Monthly Target 4 | 252.17 | | Monthly Target 5 | 267.4 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
236.93 (-0.53%) |
237.48 |
205.40 - 244.02 |
1.33 times |
| Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.1309 times |
| Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0641 times |
| Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
0.9897 times |
| Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5348 times |
| Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.8808 times |
| Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.8509 times |
| Mon 30 September 2024 |
248.60 (5.93%) |
234.20 |
221.84 - 254.43 |
1.0077 times |
| Fri 30 August 2024 |
234.69 (3.25%) |
226.15 |
204.55 - 235.43 |
1.1785 times |
| Wed 31 July 2024 |
227.30 (-5.99%) |
242.19 |
222.93 - 255.32 |
1.0327 times |
| Fri 28 June 2024 |
241.77 (4.59%) |
231.73 |
226.03 - 247.20 |
1.0833 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 229.13 | | 12 day DMA | 223.94 | | 20 day DMA | 223.75 | | 35 day DMA | 232.58 | | 50 day DMA | 246.58 | | 100 day DMA | 265.46 | | 150 day DMA | 263.92 | | 200 day DMA | 255.47 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.42 | 228.67 | 224.9 | | 12 day EMA | 227.35 | 225.61 | 223.69 | | 20 day EMA | 228.84 | 227.99 | 227.13 | | 35 day EMA | 238.03 | 238.1 | 238.21 | | 50 day EMA | 249.13 | 249.63 | 250.18 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.13 | 225.83 | 222.35 | | 12 day SMA | 223.94 | 222.97 | 221.86 | | 20 day SMA | 223.75 | 223.82 | 223.92 | | 35 day SMA | 232.58 | 233.32 | 234.31 | | 50 day SMA | 246.58 | 247.65 | 248.69 | | 100 day SMA | 265.46 | 265.93 | 266.37 | | 150 day SMA | 263.92 | 263.88 | 263.82 | | 200 day SMA | 255.47 | 255.48 | 255.5 |
|
|
