MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 280.33 and 283.93 | Daily Target 1 | 277.49 | | Daily Target 2 | 279.57 | | Daily Target 3 | 281.09 | | Daily Target 4 | 283.17 | | Daily Target 5 | 284.69 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.65 (-0.23%) |
281.49 |
279.01 - 282.61 |
0.6527 times |
Thu 10 July 2025 |
282.30 (1.11%) |
280.52 |
278.90 - 283.75 |
0.9489 times |
Wed 09 July 2025 |
279.19 (-0.28%) |
281.34 |
278.55 - 282.04 |
0.5976 times |
Tue 08 July 2025 |
279.96 (0.56%) |
279.39 |
278.69 - 282.36 |
0.993 times |
Mon 07 July 2025 |
278.40 (-0.58%) |
279.18 |
275.56 - 280.13 |
0.829 times |
Thu 03 July 2025 |
280.03 (0.9%) |
277.62 |
277.50 - 281.28 |
0.4106 times |
Wed 02 July 2025 |
277.52 (-0.2%) |
277.20 |
275.72 - 278.18 |
0.7158 times |
Tue 01 July 2025 |
278.07 (1.78%) |
271.43 |
271.43 - 279.09 |
0.9986 times |
Mon 30 June 2025 |
273.21 (-0.1%) |
274.50 |
270.52 - 275.80 |
0.884 times |
Fri 27 June 2025 |
273.47 (1.43%) |
269.54 |
269.34 - 274.51 |
2.9699 times |
Thu 26 June 2025 |
269.62 (1.36%) |
266.26 |
266.26 - 270.49 |
0.8203 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 278.61 and 286.8 | Weekly Target 1 | 272.13 | | Weekly Target 2 | 276.89 | | Weekly Target 3 | 280.32 | | Weekly Target 4 | 285.08 | | Weekly Target 5 | 288.51 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.65 (0.58%) |
279.18 |
275.56 - 283.75 |
0.9057 times |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.6777 times |
Fri 27 June 2025 |
273.47 (5.1%) |
259.58 |
254.49 - 274.51 |
1.5583 times |
Fri 20 June 2025 |
260.19 (2.04%) |
255.50 |
255.00 - 261.53 |
0.6779 times |
Fri 13 June 2025 |
254.99 (-4.01%) |
265.99 |
253.56 - 269.19 |
0.9945 times |
Fri 06 June 2025 |
265.63 (0.68%) |
262.12 |
258.79 - 266.05 |
0.8607 times |
Fri 30 May 2025 |
263.83 (2.38%) |
260.08 |
260.08 - 266.89 |
0.7234 times |
Fri 23 May 2025 |
257.70 (-5.68%) |
269.61 |
255.53 - 273.76 |
0.9238 times |
Fri 16 May 2025 |
273.23 (5.92%) |
269.40 |
268.63 - 276.02 |
1.2585 times |
Fri 09 May 2025 |
257.97 (3.41%) |
248.00 |
246.50 - 263.12 |
1.4195 times |
Fri 02 May 2025 |
249.47 (5.62%) |
238.29 |
231.21 - 250.54 |
1.4899 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 276.54 and 288.86 | Monthly Target 1 | 266.62 | | Monthly Target 2 | 274.14 | | Monthly Target 3 | 278.94333333333 | | Monthly Target 4 | 286.46 | | Monthly Target 5 | 291.26 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.65 (3.09%) |
271.43 |
271.43 - 283.75 |
0.3199 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.9915 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.1066 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.6112 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.2387 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.1655 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.0841 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5858 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9648 times |
Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.932 times |
Mon 30 September 2024 |
248.60 (5.93%) |
234.20 |
221.84 - 254.43 |
1.1038 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 280.3 | | 12 day DMA | 276.62 | | 20 day DMA | 270.52 | | 35 day DMA | 267.48 | | 50 day DMA | 264.85 | | 100 day DMA | 255.72 | | 150 day DMA | 265.26 | | 200 day DMA | 264.15 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.34 | 279.68 | 278.37 | | 12 day EMA | 276.61 | 275.69 | 274.49 | | 20 day EMA | 273.03 | 272.12 | 271.05 | | 35 day EMA | 267.84 | 267.03 | 266.13 | | 50 day EMA | 263.47 | 262.73 | 261.93 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.3 | 279.98 | 279.02 | | 12 day SMA | 276.62 | 275.54 | 274.03 | | 20 day SMA | 270.52 | 269.84 | 269.02 | | 35 day SMA | 267.48 | 267.24 | 266.98 | | 50 day SMA | 264.85 | 263.96 | 263.04 | | 100 day SMA | 255.72 | 255.81 | 255.86 | | 150 day SMA | 265.26 | 265.27 | 265.26 | | 200 day SMA | 264.15 | 263.9 | 263.62 |
|
|
