ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.4 and 17.82 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.483333333333 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.9 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.57 (-0.11%) |
17.41 |
17.23 - 17.65 |
0.7826 times |
Thu 31 July 2025 |
17.59 (0%) |
17.61 |
17.34 - 17.75 |
1.0886 times |
Wed 30 July 2025 |
17.59 (1.97%) |
17.32 |
17.21 - 17.60 |
0.9288 times |
Tue 29 July 2025 |
17.25 (-1.03%) |
17.54 |
17.06 - 17.54 |
0.9588 times |
Mon 28 July 2025 |
17.43 (-0.11%) |
17.44 |
17.10 - 17.56 |
0.8851 times |
Fri 25 July 2025 |
17.45 (-2.84%) |
17.98 |
17.45 - 17.98 |
0.9271 times |
Thu 24 July 2025 |
17.96 (-1.16%) |
18.15 |
17.87 - 18.15 |
1.0248 times |
Wed 23 July 2025 |
18.17 (0.89%) |
18.09 |
17.86 - 18.18 |
1.1087 times |
Tue 22 July 2025 |
18.01 (1.98%) |
17.66 |
17.51 - 18.08 |
1.4109 times |
Mon 21 July 2025 |
17.66 (-0.06%) |
17.71 |
17.59 - 17.88 |
0.8846 times |
Fri 18 July 2025 |
17.67 (-0.51%) |
17.66 |
17.64 - 17.87 |
0.689 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 17.32 and 18.01 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.57 (0.69%) |
17.44 |
17.06 - 17.75 |
0.5687 times |
Fri 25 July 2025 |
17.45 (-1.25%) |
17.71 |
17.45 - 18.18 |
0.6559 times |
Fri 18 July 2025 |
17.67 (0.51%) |
17.58 |
17.37 - 18.02 |
0.6808 times |
Fri 11 July 2025 |
17.58 (0.46%) |
17.44 |
16.85 - 18.01 |
1.0622 times |
Thu 03 July 2025 |
17.50 (-3.69%) |
18.20 |
16.67 - 18.25 |
0.7822 times |
Fri 27 June 2025 |
18.17 (4.61%) |
17.35 |
17.30 - 19.65 |
2.5528 times |
Fri 20 June 2025 |
17.37 (0.7%) |
17.50 |
17.22 - 17.65 |
0.5076 times |
Fri 13 June 2025 |
17.25 (5.12%) |
16.12 |
15.92 - 17.44 |
1.3876 times |
Fri 06 June 2025 |
16.41 (15.81%) |
14.22 |
13.80 - 16.48 |
1.1846 times |
Fri 30 May 2025 |
14.17 (5.27%) |
13.65 |
13.40 - 14.25 |
0.6176 times |
Fri 23 May 2025 |
13.46 (-2.96%) |
13.79 |
13.22 - 14.87 |
1.5092 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 17.4 and 17.82 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.483333333333 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.57 (-0.11%) |
17.41 |
17.23 - 17.65 |
0.0288 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
1.0498 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.7407 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
1.0863 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
1.0173 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.2443 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
1.0431 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.9944 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6463 times |
Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.149 times |
Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
0.8874 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.68 | | 20 day DMA | 17.63 | | 35 day DMA | 17.68 | | 50 day DMA | 16.74 | | 100 day DMA | 15.23 | | 150 day DMA | 15.43 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.56 | 17.54 | | 12 day EMA | 17.61 | 17.62 | 17.62 | | 20 day EMA | 17.54 | 17.54 | 17.54 | | 35 day EMA | 17.06 | 17.03 | 17 | | 50 day EMA | 16.6 | 16.56 | 16.52 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.46 | 17.54 | | 12 day SMA | 17.68 | 17.68 | 17.69 | | 20 day SMA | 17.63 | 17.63 | 17.62 | | 35 day SMA | 17.68 | 17.66 | 17.65 | | 50 day SMA | 16.74 | 16.67 | 16.6 | | 100 day SMA | 15.23 | 15.2 | 15.16 | | 150 day SMA | 15.43 | 15.42 | 15.42 | | 200 day SMA | 15.8 | 15.79 | 15.78 |
|
|
