ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 157.39 and 162.8 | Daily Target 1 | 156.15 | | Daily Target 2 | 158.62 | | Daily Target 3 | 161.56 | | Daily Target 4 | 164.03 | | Daily Target 5 | 166.97 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
2.6237 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (-1.98%) |
163.00 |
159.09 - 164.50 |
0 times |
Tue 15 April 2025 |
164.35 (1.07%) |
163.20 |
162.53 - 165.47 |
1.7691 times |
Mon 14 April 2025 |
162.61 (2.48%) |
163.00 |
157.51 - 163.45 |
2.8393 times |
Fri 11 April 2025 |
158.67 (0.65%) |
157.99 |
152.53 - 159.59 |
2.768 times |
Thu 10 April 2025 |
157.64 (-5.18%) |
157.83 |
153.34 - 160.57 |
3.251 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 157.39 and 162.8 | Weekly Target 1 | 156.15 | | Weekly Target 2 | 158.62 | | Weekly Target 3 | 161.56 | | Weekly Target 4 | 164.03 | | Weekly Target 5 | 166.97 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0.6116 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (1.53%) |
163.00 |
157.51 - 165.47 |
1.0743 times |
Fri 11 April 2025 |
158.67 (4.35%) |
146.88 |
140.81 - 167.99 |
4.3113 times |
Fri 04 April 2025 |
152.05 (-12.35%) |
171.36 |
150.20 - 179.13 |
2.9609 times |
Fri 28 March 2025 |
173.48 (1.4%) |
174.22 |
171.33 - 178.21 |
1.0419 times |
Fri 21 March 2025 |
171.08 (-0.82%) |
171.62 |
168.30 - 177.69 |
4.2609 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 131.79 and 170.11 | Monthly Target 1 | 122.02 | | Monthly Target 2 | 141.56 | | Monthly Target 3 | 160.34333333333 | | Monthly Target 4 | 179.88 | | Monthly Target 5 | 198.66 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.09 (-6.91%) |
173.57 |
140.81 - 179.13 |
1.0119 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.3784 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.9909 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
1.1094 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4941 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.6678 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.9713 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.6679 times |
Fri 30 August 2024 |
264.43 (3.54%) |
255.38 |
233.45 - 266.75 |
0.6222 times |
Wed 31 July 2024 |
255.38 (3.53%) |
247.21 |
215.62 - 260.63 |
1.0861 times |
Fri 28 June 2024 |
246.68 (12.36%) |
219.96 |
212.56 - 254.83 |
0.7999 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 161.09 | | 12 day DMA | 161.43 | | 20 day DMA | 162.07 | | 35 day DMA | 165.88 | | 50 day DMA | 170.38 | | 100 day DMA | 219.74 | | 150 day DMA | 239.87 | | 200 day DMA | 242.06 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.1 | 161.1 | 161.1 | | 12 day EMA | 161.42 | 161.48 | 161.55 | | 20 day EMA | 163 | 163.2 | 163.42 | | 35 day EMA | 167.09 | 167.44 | 167.81 | | 50 day EMA | 171.83 | 172.27 | 172.73 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.09 | 161.09 | 161.09 | | 12 day SMA | 161.43 | 160 | 158.77 | | 20 day SMA | 162.07 | 162.92 | 163.42 | | 35 day SMA | 165.88 | 166.22 | 166.67 | | 50 day SMA | 170.38 | 171.17 | 171.91 | | 100 day SMA | 219.74 | 220.84 | 221.96 | | 150 day SMA | 239.87 | 240.5 | 241.09 | | 200 day SMA | 242.06 | 242.48 | 242.9 |
|
|
