ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 206.95 and 211.6 | Daily Target 1 | 205.98 | | Daily Target 2 | 207.92 | | Daily Target 3 | 210.63 | | Daily Target 4 | 212.57 | | Daily Target 5 | 215.28 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.86 (-2.59%) |
211.40 |
208.69 - 213.34 |
1.0912 times |
Fri 29 August 2025 |
215.44 (0%) |
219.23 |
213.54 - 220.00 |
0.878 times |
Fri 29 August 2025 |
215.44 (-1.38%) |
219.23 |
213.54 - 220.00 |
0.878 times |
Thu 28 August 2025 |
218.46 (-0.21%) |
219.08 |
217.25 - 219.88 |
1.087 times |
Wed 27 August 2025 |
218.91 (1.99%) |
214.97 |
214.97 - 219.72 |
1.0882 times |
Tue 26 August 2025 |
214.64 (-0.11%) |
214.83 |
214.00 - 218.10 |
1.346 times |
Mon 25 August 2025 |
214.87 (-0.64%) |
215.87 |
214.12 - 216.29 |
0.7126 times |
Fri 22 August 2025 |
216.26 (1.81%) |
212.42 |
212.29 - 218.21 |
0.8881 times |
Thu 21 August 2025 |
212.41 (0.18%) |
211.03 |
208.40 - 212.57 |
0.8481 times |
Wed 20 August 2025 |
212.02 (-1.64%) |
214.71 |
209.37 - 215.53 |
1.1827 times |
Tue 19 August 2025 |
215.55 (-0.6%) |
217.85 |
215.01 - 220.59 |
0.8786 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 206.95 and 211.6 | Weekly Target 1 | 205.98 | | Weekly Target 2 | 207.92 | | Weekly Target 3 | 210.63 | | Weekly Target 4 | 212.57 | | Weekly Target 5 | 215.28 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.86 (-2.59%) |
211.40 |
208.69 - 213.34 |
0.2215 times |
Fri 29 August 2025 |
215.44 (0%) |
219.23 |
213.54 - 220.00 |
0.1783 times |
Fri 29 August 2025 |
215.44 (-0.38%) |
215.87 |
213.54 - 220.00 |
1.0379 times |
Fri 22 August 2025 |
216.26 (0.68%) |
214.79 |
208.40 - 220.59 |
0.9996 times |
Fri 15 August 2025 |
214.79 (4.37%) |
205.80 |
203.99 - 220.72 |
1.1041 times |
Fri 08 August 2025 |
205.79 (-4.13%) |
219.46 |
204.77 - 219.46 |
0.768 times |
Fri 01 August 2025 |
214.66 (-1.42%) |
219.25 |
212.49 - 229.58 |
1.7695 times |
Fri 25 July 2025 |
217.75 (8.18%) |
202.24 |
198.87 - 247.22 |
2.0531 times |
Fri 18 July 2025 |
201.28 (2.61%) |
193.09 |
192.99 - 204.24 |
0.8985 times |
Fri 11 July 2025 |
196.16 (-1.89%) |
198.75 |
195.79 - 204.09 |
0.9695 times |
Thu 03 July 2025 |
199.93 (1.36%) |
197.35 |
194.52 - 201.81 |
0.8173 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 206.95 and 211.6 | Monthly Target 1 | 205.98 | | Monthly Target 2 | 207.92 | | Monthly Target 3 | 210.63 | | Monthly Target 4 | 212.57 | | Monthly Target 5 | 215.28 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
209.86 (-2.59%) |
211.40 |
208.69 - 213.34 |
0.0393 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.7603 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.0748 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.0913 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.3959 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.3367 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.1924 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.7223 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9597 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4274 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.5777 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 215.62 | | 12 day DMA | 215.06 | | 20 day DMA | 214.1 | | 35 day DMA | 213.33 | | 50 day DMA | 208.62 | | 100 day DMA | 195.16 | | 150 day DMA | 189.23 | | 200 day DMA | 212.22 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214 | 216.07 | 216.39 | | 12 day EMA | 214.68 | 215.56 | 215.58 | | 20 day EMA | 214.09 | 214.54 | 214.44 | | 35 day EMA | 210.73 | 210.78 | 210.51 | | 50 day EMA | 207.74 | 207.65 | 207.33 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.62 | 216.58 | 216.46 | | 12 day SMA | 215.06 | 215.47 | 215.45 | | 20 day SMA | 214.1 | 214.39 | 214.35 | | 35 day SMA | 213.33 | 212.98 | 212.43 | | 50 day SMA | 208.62 | 208.15 | 207.61 | | 100 day SMA | 195.16 | 194.69 | 194.12 | | 150 day SMA | 189.23 | 189.8 | 190.29 | | 200 day SMA | 212.22 | 212.58 | 212.83 |
|
|
