ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 177.17 and 179.69 | Daily Target 1 | 176.69 | | Daily Target 2 | 177.64 | | Daily Target 3 | 179.20666666667 | | Daily Target 4 | 180.16 | | Daily Target 5 | 181.73 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.60 (0%) |
179.47 |
178.25 - 180.77 |
0.8872 times |
Wed 03 December 2025 |
178.60 (0.92%) |
177.00 |
176.53 - 179.30 |
1.0144 times |
Tue 02 December 2025 |
176.98 (0.23%) |
176.22 |
175.46 - 179.00 |
1.1881 times |
Mon 01 December 2025 |
176.58 (0.07%) |
175.00 |
173.90 - 179.70 |
1.1978 times |
Fri 28 November 2025 |
176.45 (0.23%) |
176.10 |
176.05 - 178.11 |
0.4102 times |
Wed 26 November 2025 |
176.05 (-0.34%) |
176.90 |
175.96 - 179.02 |
0.9558 times |
Tue 25 November 2025 |
176.65 (3.03%) |
171.51 |
167.00 - 176.80 |
0.9659 times |
Mon 24 November 2025 |
171.45 (0.56%) |
170.50 |
169.16 - 171.59 |
0.8321 times |
Fri 21 November 2025 |
170.49 (1.08%) |
168.16 |
167.79 - 173.82 |
1.205 times |
Thu 20 November 2025 |
168.67 (-1.65%) |
173.83 |
167.25 - 175.33 |
1.3434 times |
Wed 19 November 2025 |
171.50 (-0.35%) |
171.13 |
169.18 - 172.86 |
1.1359 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 176.25 and 183.12 | Weekly Target 1 | 170.89 | | Weekly Target 2 | 174.74 | | Weekly Target 3 | 177.75666666667 | | Weekly Target 4 | 181.61 | | Weekly Target 5 | 184.63 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.60 (1.22%) |
175.00 |
173.90 - 180.77 |
0.7929 times |
Fri 28 November 2025 |
176.45 (3.5%) |
170.50 |
167.00 - 179.02 |
0.5851 times |
Fri 21 November 2025 |
170.49 (-4.34%) |
177.48 |
167.25 - 178.23 |
1.088 times |
Fri 14 November 2025 |
178.23 (0.35%) |
179.38 |
173.46 - 179.93 |
0.9908 times |
Fri 07 November 2025 |
177.61 (-2.45%) |
177.68 |
172.00 - 182.64 |
0.9853 times |
Fri 31 October 2025 |
182.07 (0%) |
178.01 |
175.23 - 183.42 |
0.3574 times |
Fri 31 October 2025 |
182.07 (-6.56%) |
195.04 |
175.23 - 196.31 |
1.7401 times |
Fri 24 October 2025 |
194.85 (-1.01%) |
198.70 |
186.48 - 205.11 |
1.8932 times |
Fri 17 October 2025 |
196.83 (-0.25%) |
199.10 |
192.38 - 202.90 |
0.8866 times |
Fri 10 October 2025 |
197.32 (-2.03%) |
201.50 |
195.98 - 210.36 |
0.6807 times |
Fri 03 October 2025 |
201.40 (-4.8%) |
212.70 |
196.63 - 212.94 |
0.7785 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 176.25 and 183.12 | Monthly Target 1 | 170.89 | | Monthly Target 2 | 174.74 | | Monthly Target 3 | 177.75666666667 | | Monthly Target 4 | 181.61 | | Monthly Target 5 | 184.63 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
178.60 (1.22%) |
175.00 |
173.90 - 180.77 |
0.1536 times |
Fri 28 November 2025 |
176.45 (-3.09%) |
177.68 |
167.00 - 182.64 |
0.7069 times |
Fri 31 October 2025 |
182.07 (-11.18%) |
204.47 |
175.23 - 210.36 |
1.1539 times |
Tue 30 September 2025 |
204.98 (-4.86%) |
211.40 |
202.26 - 220.31 |
0.8737 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.7892 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.1157 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.1327 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.449 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.3875 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.2378 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.7877 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 177.44 | | 12 day DMA | 174.51 | | 20 day DMA | 175.04 | | 35 day DMA | 180.98 | | 50 day DMA | 187.62 | | 100 day DMA | 200.85 | | 150 day DMA | 197.84 | | 200 day DMA | 190.42 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.43 | 176.84 | 175.96 | | 12 day EMA | 176.36 | 175.95 | 175.47 | | 20 day EMA | 177.53 | 177.42 | 177.3 | | 35 day EMA | 182.74 | 182.98 | 183.24 | | 50 day EMA | 188.9 | 189.32 | 189.76 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.44 | 176.93 | 176.54 | | 12 day SMA | 174.51 | 173.87 | 173.84 | | 20 day SMA | 175.04 | 175.11 | 175.11 | | 35 day SMA | 180.98 | 181.59 | 182.22 | | 50 day SMA | 187.62 | 188.3 | 189 | | 100 day SMA | 200.85 | 201.02 | 201.21 | | 150 day SMA | 197.84 | 197.83 | 197.81 | | 200 day SMA | 190.42 | 190.46 | 190.48 |
|
|
