ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 194.61 and 200.15 | Daily Target 1 | 190.17 | | Daily Target 2 | 193.5 | | Daily Target 3 | 195.71 | | Daily Target 4 | 199.04 | | Daily Target 5 | 201.25 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
196.83 (1.96%) |
192.41 |
192.38 - 197.92 |
0.9819 times |
Thu 16 October 2025 |
193.04 (-3.39%) |
201.19 |
192.49 - 202.67 |
1.7456 times |
Wed 15 October 2025 |
199.81 (-0.36%) |
200.76 |
197.80 - 202.54 |
1.0694 times |
Tue 14 October 2025 |
200.53 (-0.11%) |
196.99 |
195.59 - 202.90 |
1.0062 times |
Mon 13 October 2025 |
200.76 (1.74%) |
199.10 |
198.31 - 202.43 |
0.8535 times |
Fri 10 October 2025 |
197.32 (-3.04%) |
203.45 |
195.98 - 204.65 |
0.9892 times |
Thu 09 October 2025 |
203.51 (-2.58%) |
209.28 |
203.40 - 210.36 |
0.984 times |
Wed 08 October 2025 |
208.90 (5%) |
203.98 |
201.76 - 209.67 |
1.1004 times |
Tue 07 October 2025 |
198.95 (-0.75%) |
199.88 |
196.00 - 200.19 |
0.9198 times |
Mon 06 October 2025 |
200.46 (-0.47%) |
201.50 |
198.03 - 203.51 |
0.35 times |
Fri 03 October 2025 |
201.40 (0.02%) |
201.22 |
200.84 - 204.10 |
0.7803 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 189.35 and 199.87 | Weekly Target 1 | 186.85 | | Weekly Target 2 | 191.84 | | Weekly Target 3 | 197.37 | | Weekly Target 4 | 202.36 | | Weekly Target 5 | 207.89 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
196.83 (-0.25%) |
199.10 |
192.38 - 202.90 |
1.0334 times |
Fri 10 October 2025 |
197.32 (-2.03%) |
201.50 |
195.98 - 210.36 |
0.7935 times |
Fri 03 October 2025 |
201.40 (-4.8%) |
212.70 |
196.63 - 212.94 |
0.9074 times |
Fri 26 September 2025 |
211.56 (-2.82%) |
214.94 |
207.00 - 217.43 |
0.6944 times |
Fri 19 September 2025 |
217.71 (0.75%) |
216.00 |
210.18 - 219.99 |
2.0628 times |
Fri 12 September 2025 |
216.10 (0.37%) |
215.80 |
210.24 - 220.31 |
1.1991 times |
Fri 05 September 2025 |
215.31 (-0.06%) |
211.40 |
202.26 - 215.48 |
0.8577 times |
Fri 29 August 2025 |
215.44 (0%) |
219.23 |
213.54 - 220.00 |
0.1973 times |
Fri 29 August 2025 |
215.44 (-0.38%) |
215.87 |
213.54 - 220.00 |
1.1484 times |
Fri 22 August 2025 |
216.26 (0.68%) |
214.79 |
208.40 - 220.59 |
1.1061 times |
Fri 15 August 2025 |
214.79 (4.37%) |
205.80 |
203.99 - 220.72 |
1.2217 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 185.62 and 203.6 | Monthly Target 1 | 181.88 | | Monthly Target 2 | 189.35 | | Monthly Target 3 | 199.85666666667 | | Monthly Target 4 | 207.33 | | Monthly Target 5 | 217.84 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
196.83 (-3.98%) |
204.47 |
192.38 - 210.36 |
0.3415 times |
Tue 30 September 2025 |
204.98 (-4.86%) |
211.40 |
202.26 - 220.31 |
0.7836 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.7078 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.0006 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.0159 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.2995 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.2443 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.1101 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.6033 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.8934 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.3979 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 198.19 | | 12 day DMA | 200.24 | | 20 day DMA | 203.92 | | 35 day DMA | 208.43 | | 50 day DMA | 210.37 | | 100 day DMA | 205.28 | | 150 day DMA | 194.69 | | 200 day DMA | 199.8 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.68 | 198.1 | 200.63 | | 12 day EMA | 200.49 | 201.16 | 202.63 | | 20 day EMA | 203.1 | 203.76 | 204.89 | | 35 day EMA | 206.14 | 206.69 | 207.49 | | 50 day EMA | 209.32 | 209.83 | 210.52 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.19 | 198.29 | 200.39 | | 12 day SMA | 200.24 | 200.47 | 201.46 | | 20 day SMA | 203.92 | 204.96 | 206.2 | | 35 day SMA | 208.43 | 208.96 | 209.69 | | 50 day SMA | 210.37 | 210.55 | 210.91 | | 100 day SMA | 205.28 | 205.16 | 205.11 | | 150 day SMA | 194.69 | 194.55 | 194.42 | | 200 day SMA | 199.8 | 200.18 | 200.56 |
|
|
