ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 194.42 and 197.53 | Daily Target 1 | 193.84 | | Daily Target 2 | 195 | | Daily Target 3 | 196.95 | | Daily Target 4 | 198.11 | | Daily Target 5 | 200.06 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.16 (-1.81%) |
198.79 |
195.79 - 198.90 |
0.6739 times |
Thu 10 July 2025 |
199.78 (-1.51%) |
202.68 |
197.41 - 203.02 |
0.796 times |
Wed 09 July 2025 |
202.84 (0.04%) |
203.44 |
199.94 - 203.51 |
0.5781 times |
Tue 08 July 2025 |
202.75 (0.87%) |
201.33 |
201.23 - 204.09 |
1.2905 times |
Mon 07 July 2025 |
201.00 (0.54%) |
198.75 |
198.12 - 201.36 |
0.9352 times |
Thu 03 July 2025 |
199.93 (0.61%) |
199.32 |
197.43 - 201.81 |
0.5082 times |
Wed 02 July 2025 |
198.71 (0.35%) |
197.09 |
196.93 - 199.16 |
0.7845 times |
Tue 01 July 2025 |
198.01 (0.27%) |
196.29 |
194.52 - 200.46 |
1.2629 times |
Mon 30 June 2025 |
197.47 (0.11%) |
197.35 |
195.00 - 198.74 |
1.0471 times |
Fri 27 June 2025 |
197.25 (1.56%) |
194.23 |
191.93 - 198.02 |
2.1236 times |
Thu 26 June 2025 |
194.22 (1.43%) |
191.92 |
188.49 - 194.65 |
1.2818 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 191.83 and 200.13 | Weekly Target 1 | 190.38 | | Weekly Target 2 | 193.27 | | Weekly Target 3 | 198.68 | | Weekly Target 4 | 201.57 | | Weekly Target 5 | 206.98 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.16 (-1.89%) |
198.75 |
195.79 - 204.09 |
0.6406 times |
Thu 03 July 2025 |
199.93 (1.36%) |
197.35 |
194.52 - 201.81 |
0.5401 times |
Fri 27 June 2025 |
197.25 (5.88%) |
186.16 |
185.72 - 198.02 |
0.9442 times |
Fri 20 June 2025 |
186.29 (-1.6%) |
191.65 |
184.57 - 193.64 |
0.6652 times |
Fri 13 June 2025 |
189.31 (-1.8%) |
193.00 |
186.86 - 195.26 |
0.9835 times |
Fri 06 June 2025 |
192.78 (2.12%) |
186.98 |
181.85 - 193.09 |
1.3204 times |
Fri 30 May 2025 |
188.78 (1.92%) |
188.00 |
184.47 - 192.74 |
2.3241 times |
Fri 23 May 2025 |
185.23 (-4.76%) |
190.26 |
181.86 - 193.30 |
0.8503 times |
Fri 16 May 2025 |
194.49 (5.49%) |
192.85 |
191.31 - 197.32 |
0.9502 times |
Fri 09 May 2025 |
184.37 (0.52%) |
181.69 |
180.72 - 188.16 |
0.7815 times |
Fri 02 May 2025 |
183.41 (5.06%) |
174.79 |
171.42 - 184.31 |
0.8781 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 190.56 and 200.13 | Monthly Target 1 | 188.69 | | Monthly Target 2 | 192.42 | | Monthly Target 3 | 198.25666666667 | | Monthly Target 4 | 201.99 | | Monthly Target 5 | 207.83 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.16 (-0.66%) |
196.29 |
194.52 - 204.09 |
0.2796 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.1115 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.4218 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.3614 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.2145 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.7542 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9775 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4353 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.5884 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.8558 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.5885 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 200.51 | | 12 day DMA | 198.3 | | 20 day DMA | 195.24 | | 35 day DMA | 192.76 | | 50 day DMA | 191.01 | | 100 day DMA | 179.75 | | 150 day DMA | 205.73 | | 200 day DMA | 224.71 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.17 | 200.67 | 201.11 | | 12 day EMA | 198.05 | 198.39 | 198.14 | | 20 day EMA | 196.15 | 196.15 | 195.77 | | 35 day EMA | 193.01 | 192.82 | 192.41 | | 50 day EMA | 190.14 | 189.89 | 189.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.51 | 201.26 | 201.05 | | 12 day SMA | 198.3 | 198.17 | 197.58 | | 20 day SMA | 195.24 | 195.09 | 194.79 | | 35 day SMA | 192.76 | 192.67 | 192.52 | | 50 day SMA | 191.01 | 190.57 | 190.07 | | 100 day SMA | 179.75 | 179.67 | 179.57 | | 150 day SMA | 205.73 | 206.35 | 206.96 | | 200 day SMA | 224.71 | 225.09 | 225.45 |
|
|
