Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 27.43 and 28.56 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.66 | | Daily Target 3 | 28.333333333333 | | Daily Target 4 | 28.79 | | Daily Target 5 | 29.46 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.11 (-2.29%) |
29.00 |
27.88 - 29.01 |
0.8299 times |
Wed 03 December 2025 |
28.77 (0.59%) |
28.70 |
28.61 - 29.26 |
0.8533 times |
Tue 02 December 2025 |
28.60 (0.35%) |
28.63 |
27.90 - 28.94 |
0.7664 times |
Mon 01 December 2025 |
28.50 (-0.9%) |
27.78 |
27.72 - 28.70 |
0.8914 times |
Fri 28 November 2025 |
28.76 (1.02%) |
28.46 |
28.42 - 28.87 |
0.4429 times |
Wed 26 November 2025 |
28.47 (0.53%) |
28.00 |
27.96 - 28.81 |
1.131 times |
Tue 25 November 2025 |
28.32 (3.13%) |
27.73 |
27.47 - 28.72 |
1.1278 times |
Mon 24 November 2025 |
27.46 (-2.28%) |
28.09 |
27.19 - 28.22 |
1.4274 times |
Fri 21 November 2025 |
28.10 (5.52%) |
26.80 |
26.61 - 28.46 |
1.1156 times |
Thu 20 November 2025 |
26.63 (-2.06%) |
27.24 |
26.14 - 27.48 |
1.4145 times |
Wed 19 November 2025 |
27.19 (-2.23%) |
27.70 |
26.85 - 27.78 |
1.0175 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 27.92 and 29.46 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.11 (-2.26%) |
27.78 |
27.72 - 29.26 |
0.731 times |
Fri 28 November 2025 |
28.76 (2.35%) |
28.09 |
27.19 - 28.87 |
0.9034 times |
Fri 21 November 2025 |
28.10 (-1.89%) |
28.57 |
26.14 - 28.57 |
1.2665 times |
Fri 14 November 2025 |
28.64 (-0.24%) |
28.97 |
27.59 - 29.64 |
1.3291 times |
Fri 07 November 2025 |
28.71 (-6.36%) |
30.00 |
28.31 - 30.72 |
0.865 times |
Fri 31 October 2025 |
30.66 (0%) |
29.91 |
29.39 - 30.78 |
0.3855 times |
Fri 31 October 2025 |
30.66 (-7.4%) |
33.04 |
29.39 - 33.55 |
1.6372 times |
Fri 24 October 2025 |
33.11 (-1.78%) |
34.04 |
32.86 - 34.87 |
0.9765 times |
Fri 17 October 2025 |
33.71 (-12.12%) |
38.11 |
33.26 - 40.72 |
1.5858 times |
Tue 07 October 2025 |
38.36 (-2.17%) |
39.31 |
38.13 - 39.83 |
0.32 times |
Fri 03 October 2025 |
39.21 (1.61%) |
39.20 |
37.40 - 39.77 |
0.8564 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 27.92 and 29.46 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 28.363333333333 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.11 (-2.26%) |
27.78 |
27.72 - 29.26 |
0.1702 times |
Fri 28 November 2025 |
28.76 (-6.2%) |
30.00 |
26.14 - 30.72 |
1.0162 times |
Fri 31 October 2025 |
30.66 (-19.1%) |
38.30 |
29.39 - 40.72 |
1.2676 times |
Tue 30 September 2025 |
37.90 (-10.61%) |
41.80 |
36.96 - 42.37 |
1.4342 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.8574 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.3526 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.8097 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.0236 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.1467 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
0.9218 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.7182 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.06 | | 20 day DMA | 28.28 | | 35 day DMA | 30.01 | | 50 day DMA | 32.49 | | 100 day DMA | 36.93 | | 150 day DMA | 38.59 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.55 | 28.44 | | 12 day EMA | 28.44 | 28.5 | 28.45 | | 20 day EMA | 28.92 | 29.01 | 29.03 | | 35 day EMA | 30.62 | 30.77 | 30.89 | | 50 day EMA | 32.55 | 32.73 | 32.89 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.62 | 28.53 | | 12 day SMA | 28.06 | 28.05 | 28.04 | | 20 day SMA | 28.28 | 28.36 | 28.42 | | 35 day SMA | 30.01 | 30.29 | 30.55 | | 50 day SMA | 32.49 | 32.68 | 32.86 | | 100 day SMA | 36.93 | 37.1 | 37.25 | | 150 day SMA | 38.59 | 38.68 | 38.77 | | 200 day SMA | 42.54 | 42.68 | 42.82 |
|
|
