Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 48.41 and 50.22 | Daily Target 1 | 48.04 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.853333333333 | | Daily Target 4 | 50.59 | | Daily Target 5 | 51.66 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (-1.65%) |
50.45 |
49.12 - 50.93 |
1.8356 times |
Tue 15 April 2025 |
50.34 (-2.67%) |
51.28 |
49.86 - 51.77 |
1.2669 times |
Mon 14 April 2025 |
51.72 (1.21%) |
52.03 |
50.90 - 52.38 |
1.1424 times |
Fri 11 April 2025 |
51.10 (0.69%) |
50.95 |
49.11 - 51.12 |
1.1759 times |
Thu 10 April 2025 |
50.75 (-4.01%) |
50.77 |
48.72 - 51.89 |
1.4584 times |
Wed 09 April 2025 |
52.87 (8.52%) |
47.74 |
47.29 - 53.30 |
1.6353 times |
Tue 08 April 2025 |
48.72 (-1.34%) |
50.76 |
48.32 - 51.17 |
1.4855 times |
Mon 07 April 2025 |
49.38 (-5.38%) |
50.36 |
48.15 - 52.26 |
1.7556 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 48.41 and 50.22 | Weekly Target 1 | 48.04 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 49.853333333333 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (-3.11%) |
52.03 |
49.12 - 52.38 |
0.9094 times |
Fri 11 April 2025 |
51.10 (-2.09%) |
50.36 |
47.29 - 53.30 |
1.6091 times |
Fri 04 April 2025 |
52.19 (-11.03%) |
58.15 |
51.12 - 59.01 |
1.3915 times |
Fri 28 March 2025 |
58.66 (1.7%) |
58.21 |
57.59 - 59.23 |
0.5318 times |
Fri 21 March 2025 |
57.68 (-4.22%) |
60.47 |
57.10 - 61.31 |
1.5275 times |
Fri 14 March 2025 |
60.22 (-3.89%) |
62.53 |
58.00 - 63.35 |
1.5549 times |
Fri 07 March 2025 |
62.66 (8.73%) |
57.76 |
56.72 - 63.34 |
2.4759 times |
Fri 28 February 2025 |
57.63 (7.18%) |
53.84 |
53.31 - 58.16 |
1.6692 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 42.54 and 54.26 | Monthly Target 1 | 40.22 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 51.936666666667 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 63.66 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (-14.46%) |
58.03 |
47.29 - 59.01 |
0.8339 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.4042 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
1.094 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.3298 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
1.0619 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.8123 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.3211 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
0.6904 times |
Fri 30 August 2024 |
73.92 (-3.47%) |
76.69 |
68.75 - 76.88 |
0.5327 times |
Wed 31 July 2024 |
76.58 (9.71%) |
69.82 |
66.03 - 78.22 |
0.9198 times |
Fri 28 June 2024 |
69.80 (-6.46%) |
74.62 |
69.05 - 74.62 |
0.7109 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 49.68 | | 12 day DMA | 50.43 | | 20 day DMA | 53.42 | | 35 day DMA | 56.08 | | 50 day DMA | 55.9 | | 100 day DMA | 57.63 | | 150 day DMA | 61.1 | | 200 day DMA | 63.74 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 50 | 50.25 | | 12 day EMA | 51.21 | 51.52 | 51.88 | | 20 day EMA | 52.68 | 53.01 | 53.38 | | 35 day EMA | 54.09 | 54.36 | 54.65 | | 50 day EMA | 55.54 | 55.79 | 56.05 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.68 | 50.12 | 50.44 | | 12 day SMA | 50.43 | 50.85 | 51.62 | | 20 day SMA | 53.42 | 53.9 | 54.44 | | 35 day SMA | 56.08 | 56.26 | 56.48 | | 50 day SMA | 55.9 | 56.07 | 56.26 | | 100 day SMA | 57.63 | 57.74 | 57.87 | | 150 day SMA | 61.1 | 61.24 | 61.38 | | 200 day SMA | 63.74 | 63.84 | 63.94 |
|
|
