Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 32.36 and 34.62 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.81 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 35.07 | | Daily Target 5 | 36.42 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (-5.15%) |
34.86 |
33.26 - 35.52 |
1.6787 times |
Thu 16 October 2025 |
35.54 (-6.52%) |
40.72 |
35.08 - 40.72 |
1.7467 times |
Wed 15 October 2025 |
38.02 (0.13%) |
38.14 |
37.58 - 38.49 |
1.0294 times |
Tue 14 October 2025 |
37.97 (-0.05%) |
36.95 |
36.19 - 38.15 |
1.2068 times |
Mon 13 October 2025 |
37.99 (-0.96%) |
38.11 |
37.98 - 39.08 |
0.8253 times |
Tue 07 October 2025 |
38.36 (-2.39%) |
39.45 |
38.13 - 39.45 |
0.7146 times |
Mon 06 October 2025 |
39.30 (0.23%) |
39.31 |
38.77 - 39.83 |
0.5945 times |
Fri 03 October 2025 |
39.21 (1.5%) |
38.85 |
38.73 - 39.77 |
1.1053 times |
Thu 02 October 2025 |
38.63 (1.1%) |
37.92 |
37.52 - 38.77 |
0.5282 times |
Wed 01 October 2025 |
38.21 (0.82%) |
38.30 |
37.70 - 38.68 |
0.5705 times |
Tue 30 September 2025 |
37.90 (-0.47%) |
37.88 |
37.40 - 38.29 |
0.4731 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 29.76 and 37.22 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 35.896666666667 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 43.36 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (-12.12%) |
38.11 |
33.26 - 40.72 |
1.5127 times |
Tue 07 October 2025 |
38.36 (-2.17%) |
39.31 |
38.13 - 39.83 |
0.3053 times |
Fri 03 October 2025 |
39.21 (1.61%) |
39.20 |
37.40 - 39.77 |
0.817 times |
Fri 26 September 2025 |
38.59 (3.35%) |
37.13 |
37.04 - 39.19 |
1.0759 times |
Fri 19 September 2025 |
37.34 (-2.74%) |
38.80 |
36.96 - 39.44 |
2.6894 times |
Fri 12 September 2025 |
38.39 (-6.96%) |
41.10 |
37.57 - 41.22 |
1.2193 times |
Fri 05 September 2025 |
41.26 (-2.69%) |
41.80 |
40.41 - 42.37 |
0.5878 times |
Fri 29 August 2025 |
42.40 (0%) |
41.42 |
41.29 - 42.52 |
0.1415 times |
Fri 29 August 2025 |
42.40 (-4.55%) |
44.37 |
40.70 - 44.62 |
0.8691 times |
Fri 22 August 2025 |
44.42 (7.63%) |
41.30 |
40.99 - 44.42 |
0.782 times |
Fri 15 August 2025 |
41.27 (1.95%) |
40.46 |
39.12 - 41.78 |
0.7774 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 29.76 and 37.22 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 35.896666666667 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 43.36 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.71 (-11.06%) |
38.30 |
33.26 - 40.72 |
0.5865 times |
Tue 30 September 2025 |
37.90 (-10.61%) |
41.80 |
36.96 - 42.37 |
1.4776 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.8833 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.3935 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.8342 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.0546 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.1814 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
0.9497 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.7399 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
0.8994 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.7182 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 37.74 | | 20 day DMA | 37.84 | | 35 day DMA | 38.82 | | 50 day DMA | 39.55 | | 100 day DMA | 40.86 | | 150 day DMA | 43.74 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 37.31 | 38.19 | | 12 day EMA | 37.26 | 37.9 | 38.33 | | 20 day EMA | 37.82 | 38.25 | 38.54 | | 35 day EMA | 38.64 | 38.93 | 39.13 | | 50 day EMA | 39.38 | 39.61 | 39.78 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 37.58 | 38.33 | | 12 day SMA | 37.74 | 38.15 | 38.34 | | 20 day SMA | 37.84 | 38.07 | 38.2 | | 35 day SMA | 38.82 | 39.03 | 39.27 | | 50 day SMA | 39.55 | 39.66 | 39.74 | | 100 day SMA | 40.86 | 40.96 | 41.04 | | 150 day SMA | 43.74 | 43.92 | 44.1 | | 200 day SMA | 47.23 | 47.35 | 47.46 |
|
|
