Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 40.05 and 41.72 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.44 | | Daily Target 3 | 41.323333333333 | | Daily Target 4 | 42.11 | | Daily Target 5 | 42.99 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.22 (-2.78%) |
41.80 |
40.54 - 42.21 |
1.1362 times |
Fri 29 August 2025 |
42.40 (0%) |
41.42 |
41.29 - 42.52 |
0.8833 times |
Fri 29 August 2025 |
42.40 (2.64%) |
41.42 |
41.29 - 42.52 |
0.8833 times |
Thu 28 August 2025 |
41.31 (-1.24%) |
42.17 |
40.84 - 42.17 |
0.6591 times |
Wed 27 August 2025 |
41.83 (1.92%) |
40.84 |
40.70 - 41.93 |
1.161 times |
Tue 26 August 2025 |
41.04 (-7.07%) |
43.90 |
40.91 - 44.40 |
1.8732 times |
Mon 25 August 2025 |
44.16 (-0.59%) |
44.37 |
43.96 - 44.62 |
0.8486 times |
Fri 22 August 2025 |
44.42 (6.55%) |
42.01 |
41.99 - 44.42 |
0.813 times |
Thu 21 August 2025 |
41.69 (-1.09%) |
41.65 |
41.30 - 42.14 |
0.8279 times |
Wed 20 August 2025 |
42.15 (-0.14%) |
42.30 |
41.80 - 42.82 |
0.9145 times |
Tue 19 August 2025 |
42.21 (2.35%) |
41.62 |
41.37 - 42.61 |
1.0506 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 40.05 and 41.72 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 41.323333333333 | | Weekly Target 4 | 42.11 | | Weekly Target 5 | 42.99 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.22 (-2.78%) |
41.80 |
40.54 - 42.21 |
0.2134 times |
Fri 29 August 2025 |
42.40 (0%) |
41.42 |
41.29 - 42.52 |
0.1659 times |
Fri 29 August 2025 |
42.40 (-4.55%) |
44.37 |
40.70 - 44.62 |
1.0191 times |
Fri 22 August 2025 |
44.42 (7.63%) |
41.30 |
40.99 - 44.42 |
0.917 times |
Fri 15 August 2025 |
41.27 (1.95%) |
40.46 |
39.12 - 41.78 |
0.9116 times |
Fri 08 August 2025 |
40.48 (3.13%) |
38.92 |
37.97 - 40.85 |
0.8468 times |
Fri 01 August 2025 |
39.25 (-14.11%) |
45.55 |
39.01 - 45.91 |
1.3302 times |
Fri 25 July 2025 |
45.70 (5.66%) |
43.49 |
42.10 - 45.74 |
1.1226 times |
Fri 18 July 2025 |
43.25 (-1.91%) |
43.96 |
41.97 - 47.33 |
2.0704 times |
Fri 11 July 2025 |
44.09 (-0.38%) |
43.89 |
42.94 - 45.87 |
1.4028 times |
Thu 03 July 2025 |
44.26 (9.36%) |
40.50 |
40.09 - 44.58 |
1.0049 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 40.05 and 41.72 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 41.323333333333 | | Monthly Target 4 | 42.11 | | Monthly Target 5 | 42.99 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.22 (-2.78%) |
41.80 |
40.54 - 42.21 |
0.0526 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
1.0153 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.6018 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.9588 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.2122 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.3579 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.0916 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.8505 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.0337 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.8255 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.6315 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 42.17 | | 20 day DMA | 41.41 | | 35 day DMA | 42.13 | | 50 day DMA | 42.19 | | 100 day DMA | 42.67 | | 150 day DMA | 47.59 | | 200 day DMA | 50.66 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 42.19 | 42.08 | | 12 day EMA | 41.92 | 42.05 | 41.99 | | 20 day EMA | 41.88 | 41.95 | 41.9 | | 35 day EMA | 41.9 | 41.94 | 41.91 | | 50 day EMA | 42 | 42.03 | 42.01 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.8 | 42.15 | | 12 day SMA | 42.17 | 42.18 | 42.08 | | 20 day SMA | 41.41 | 41.31 | 41.15 | | 35 day SMA | 42.13 | 42.2 | 42.25 | | 50 day SMA | 42.19 | 42.13 | 42.08 | | 100 day SMA | 42.67 | 42.79 | 42.85 | | 150 day SMA | 47.59 | 47.71 | 47.84 | | 200 day SMA | 50.66 | 50.78 | 50.9 |
|
|
