MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 62.53 and 63.71 | Daily Target 1 | 61.59 | | Daily Target 2 | 62.28 | | Daily Target 3 | 62.77 | | Daily Target 4 | 63.46 | | Daily Target 5 | 63.95 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (1.19%) |
62.10 |
62.08 - 63.26 |
0.8226 times |
Thu 10 July 2025 |
62.23 (1.35%) |
61.40 |
61.32 - 62.59 |
0.9883 times |
Wed 09 July 2025 |
61.40 (0.79%) |
61.10 |
60.71 - 61.43 |
0.7754 times |
Tue 08 July 2025 |
60.92 (-0.1%) |
60.54 |
60.50 - 61.30 |
1.1387 times |
Mon 07 July 2025 |
60.98 (-0.25%) |
61.13 |
60.30 - 61.19 |
1.6892 times |
Thu 03 July 2025 |
61.13 (1.61%) |
60.30 |
60.20 - 61.18 |
0.8004 times |
Wed 02 July 2025 |
60.16 (1.48%) |
59.22 |
59.20 - 60.18 |
0.8435 times |
Tue 01 July 2025 |
59.28 (0.3%) |
59.00 |
58.85 - 59.53 |
0.9713 times |
Mon 30 June 2025 |
59.10 (0.24%) |
59.00 |
58.46 - 59.48 |
1.0658 times |
Fri 27 June 2025 |
58.96 (-0.61%) |
59.50 |
58.49 - 59.70 |
0.9049 times |
Thu 26 June 2025 |
59.32 (1.75%) |
58.61 |
58.53 - 59.61 |
0.9412 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 61.64 and 64.6 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 61.09 | | Weekly Target 3 | 62.176666666667 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (3.01%) |
61.13 |
60.30 - 63.26 |
1.0199 times |
Thu 03 July 2025 |
61.13 (3.68%) |
59.00 |
58.46 - 61.18 |
0.6934 times |
Fri 27 June 2025 |
58.96 (1.52%) |
57.72 |
57.02 - 59.70 |
0.805 times |
Fri 20 June 2025 |
58.08 (0.55%) |
57.36 |
57.09 - 58.88 |
0.5407 times |
Fri 13 June 2025 |
57.76 (0.49%) |
57.73 |
57.45 - 58.97 |
0.9305 times |
Fri 06 June 2025 |
57.48 (1.05%) |
56.70 |
55.61 - 57.63 |
0.8879 times |
Fri 30 May 2025 |
56.88 (2.41%) |
56.00 |
55.65 - 57.36 |
0.6341 times |
Fri 23 May 2025 |
55.54 (0.45%) |
54.72 |
54.51 - 56.87 |
1.0107 times |
Fri 16 May 2025 |
55.29 (4.42%) |
53.92 |
51.44 - 55.39 |
2.2301 times |
Fri 09 May 2025 |
52.95 (-1.63%) |
53.40 |
52.32 - 54.53 |
1.2477 times |
Fri 02 May 2025 |
53.83 (-0.59%) |
54.31 |
52.60 - 54.72 |
0.8743 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 60.91 and 65.32 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 60.13 | | Monthly Target 3 | 61.693333333333 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (6.55%) |
59.00 |
58.85 - 63.26 |
0.4075 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.9066 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.4967 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.2124 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.2393 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.0869 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.2171 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.7388 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.9192 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.7753 times |
Mon 30 September 2024 |
50.14 (1.5%) |
49.60 |
48.30 - 50.75 |
0.7327 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 60.4 | | 20 day DMA | 59.47 | | 35 day DMA | 58.28 | | 50 day DMA | 56.91 | | 100 day DMA | 56.58 | | 150 day DMA | 57.31 | | 200 day DMA | 55.9 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 61.28 | 60.81 | | 12 day EMA | 60.69 | 60.27 | 59.91 | | 20 day EMA | 59.77 | 59.43 | 59.14 | | 35 day EMA | 58.37 | 58.1 | 57.86 | | 50 day EMA | 57.13 | 56.89 | 56.67 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 61.33 | 60.92 | | 12 day SMA | 60.4 | 60.03 | 59.67 | | 20 day SMA | 59.47 | 59.23 | 59.04 | | 35 day SMA | 58.28 | 58.08 | 57.88 | | 50 day SMA | 56.91 | 56.75 | 56.58 | | 100 day SMA | 56.58 | 56.56 | 56.55 | | 150 day SMA | 57.31 | 57.26 | 57.21 | | 200 day SMA | 55.9 | 55.84 | 55.78 |
|
|
