MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 54.26 and 55.05 | Daily Target 1 | 53.62 | | Daily Target 2 | 54.1 | | Daily Target 3 | 54.41 | | Daily Target 4 | 54.89 | | Daily Target 5 | 55.2 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.58 (0.79%) |
54.31 |
53.93 - 54.72 |
2.0699 times |
| Fri 25 April 2025 |
54.15 (-0.9%) |
54.42 |
53.65 - 54.50 |
2.0803 times |
| Thu 24 April 2025 |
54.64 (3.02%) |
53.69 |
53.69 - 54.65 |
2.3455 times |
| Tue 22 April 2025 |
53.04 (2%) |
52.57 |
52.32 - 53.20 |
0 times |
| Mon 21 April 2025 |
52.00 (-2.44%) |
52.67 |
51.24 - 53.00 |
0.0003 times |
| Thu 17 April 2025 |
53.30 (1.04%) |
52.85 |
52.85 - 53.92 |
3.504 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (-1.73%) |
53.35 |
52.08 - 53.75 |
4.0716 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 54.26 and 55.05 | Weekly Target 1 | 53.62 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 54.41 | | Weekly Target 4 | 54.89 | | Weekly Target 5 | 55.2 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.58 (0.79%) |
54.31 |
53.93 - 54.72 |
0.284 times |
| Fri 25 April 2025 |
54.15 (1.59%) |
52.67 |
51.24 - 54.65 |
0.6072 times |
| Thu 17 April 2025 |
53.30 (1.04%) |
53.35 |
52.08 - 53.92 |
0.4807 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
| Wed 16 April 2025 |
52.75 (1.79%) |
52.37 |
52.02 - 54.40 |
1.4073 times |
| Fri 11 April 2025 |
51.82 (0.66%) |
48.50 |
47.00 - 53.49 |
3.5872 times |
| Fri 04 April 2025 |
51.48 (-9.14%) |
56.00 |
51.30 - 57.84 |
2.5051 times |
| Fri 28 March 2025 |
56.66 (-1.53%) |
57.94 |
56.24 - 59.20 |
1.1285 times |
| Fri 21 March 2025 |
57.54 (2.28%) |
56.70 |
56.42 - 58.40 |
2.2666 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 45.37 and 56.21 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 48.44 | | Monthly Target 3 | 53.14 | | Monthly Target 4 | 59.28 | | Monthly Target 5 | 63.98 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.58 (-3.5%) |
56.77 |
47.00 - 57.84 |
1.1636 times |
| Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.2748 times |
| Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.118 times |
| Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.252 times |
| Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.76 times |
| Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.9456 times |
| Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.7975 times |
| Mon 30 September 2024 |
50.14 (1.5%) |
49.60 |
48.30 - 50.75 |
0.7537 times |
| Fri 30 August 2024 |
49.40 (-3.48%) |
51.36 |
45.00 - 51.47 |
1.0826 times |
| Wed 31 July 2024 |
51.18 (1.37%) |
50.83 |
49.92 - 52.39 |
0.8522 times |
| Fri 28 June 2024 |
50.49 (3.04%) |
49.17 |
48.35 - 50.95 |
0.7561 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.26 | | 20 day DMA | 52.77 | | 35 day DMA | 54.6 | | 50 day DMA | 56.24 | | 100 day DMA | 57.51 | | 150 day DMA | 55.56 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 53.64 | 53.39 | | 12 day EMA | 53.54 | 53.35 | 53.21 | | 20 day EMA | 53.79 | 53.71 | 53.66 | | 35 day EMA | 54.87 | 54.89 | 54.93 | | 50 day EMA | 56.37 | 56.44 | 56.53 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.43 | 53.15 | | 12 day SMA | 53.26 | 53.14 | 52.95 | | 20 day SMA | 52.77 | 52.91 | 53.09 | | 35 day SMA | 54.6 | 54.69 | 54.82 | | 50 day SMA | 56.24 | 56.38 | 56.52 | | 100 day SMA | 57.51 | 57.52 | 57.52 | | 150 day SMA | 55.56 | 55.53 | 55.51 | | 200 day SMA | 54.1 | 54.09 | 54.08 |
|
|
