MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 16.27 and 16.56 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.32 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.61 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.41 (0.8%) |
16.27 |
16.13 - 16.42 |
0.8802 times |
Fri 11 July 2025 |
16.28 (-0.67%) |
16.23 |
16.11 - 16.30 |
0.8525 times |
Thu 10 July 2025 |
16.39 (0.37%) |
16.34 |
16.34 - 16.77 |
1.3155 times |
Wed 09 July 2025 |
16.33 (0.93%) |
16.28 |
16.09 - 16.43 |
0.8946 times |
Tue 08 July 2025 |
16.18 (0.43%) |
16.11 |
16.06 - 16.37 |
0.8366 times |
Mon 07 July 2025 |
16.11 (-3.19%) |
16.44 |
16.05 - 16.74 |
1.3172 times |
Thu 03 July 2025 |
16.64 (0.06%) |
16.64 |
16.47 - 16.76 |
0.5086 times |
Wed 02 July 2025 |
16.63 (1.16%) |
16.47 |
16.25 - 16.69 |
0.9911 times |
Tue 01 July 2025 |
16.44 (1.61%) |
16.06 |
16.01 - 16.73 |
1.0059 times |
Mon 30 June 2025 |
16.18 (0.12%) |
16.20 |
15.88 - 16.27 |
1.3978 times |
Fri 27 June 2025 |
16.16 (-0.49%) |
16.29 |
16.10 - 16.41 |
2.2815 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 16.27 and 16.56 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.41 (0.8%) |
16.27 |
16.13 - 16.42 |
0.1624 times |
Fri 11 July 2025 |
16.28 (-2.16%) |
16.44 |
16.05 - 16.77 |
0.9622 times |
Thu 03 July 2025 |
16.64 (2.97%) |
16.20 |
15.88 - 16.76 |
0.72 times |
Fri 27 June 2025 |
16.16 (1.44%) |
15.88 |
15.48 - 16.74 |
1.2134 times |
Fri 20 June 2025 |
15.93 (1.21%) |
15.95 |
15.57 - 16.24 |
0.8169 times |
Fri 13 June 2025 |
15.74 (-2.3%) |
16.38 |
15.52 - 17.04 |
1.2292 times |
Fri 06 June 2025 |
16.11 (-0.43%) |
15.94 |
15.57 - 16.19 |
0.924 times |
Fri 30 May 2025 |
16.18 (8.66%) |
15.17 |
14.97 - 16.39 |
1.3771 times |
Fri 23 May 2025 |
14.89 (-7.11%) |
15.78 |
14.82 - 15.93 |
1.1128 times |
Fri 16 May 2025 |
16.03 (7.01%) |
15.45 |
15.30 - 17.27 |
1.4819 times |
Fri 09 May 2025 |
14.98 (-1.38%) |
15.04 |
14.62 - 15.32 |
0.9166 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 16.21 and 16.97 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.396666666667 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.41 (1.42%) |
16.06 |
16.01 - 16.77 |
0.3133 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.877 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
1.0666 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.3483 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.4324 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9906 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
1.0149 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8921 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.3364 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.7285 times |
Mon 30 September 2024 |
18.24 (14.21%) |
15.67 |
14.92 - 18.33 |
1.0306 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.33 | | 20 day DMA | 16.19 | | 35 day DMA | 16.05 | | 50 day DMA | 15.85 | | 100 day DMA | 16.13 | | 150 day DMA | 17.57 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.31 | 16.33 | | 12 day EMA | 16.29 | 16.27 | 16.27 | | 20 day EMA | 16.23 | 16.21 | 16.2 | | 35 day EMA | 16.01 | 15.99 | 15.97 | | 50 day EMA | 15.8 | 15.78 | 15.76 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.26 | 16.33 | | 12 day SMA | 16.33 | 16.28 | 16.3 | | 20 day SMA | 16.19 | 16.18 | 16.2 | | 35 day SMA | 16.05 | 16.03 | 16.02 | | 50 day SMA | 15.85 | 15.82 | 15.79 | | 100 day SMA | 16.13 | 16.17 | 16.21 | | 150 day SMA | 17.57 | 17.6 | 17.63 | | 200 day SMA | 17.87 | 17.87 | 17.88 |
|
|
