MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated Strong Daily Stock price targets for MastercardIncorporated MA are 560.08 and 573.71 | Daily Target 1 | 548.89 | | Daily Target 2 | 557.63 | | Daily Target 3 | 562.52333333333 | | Daily Target 4 | 571.26 | | Daily Target 5 | 576.15 |
Daily price and volume Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
566.36 (0.96%) |
561.70 |
553.79 - 567.42 |
0.88 times |
Fri 17 October 2025 |
560.97 (2.02%) |
552.49 |
552.01 - 562.80 |
1.1855 times |
Thu 16 October 2025 |
549.88 (-2.3%) |
562.80 |
547.39 - 564.65 |
1.3807 times |
Wed 15 October 2025 |
562.81 (-0.9%) |
564.30 |
559.40 - 568.69 |
0.973 times |
Tue 14 October 2025 |
567.92 (1.55%) |
556.00 |
556.00 - 569.81 |
1.1299 times |
Mon 13 October 2025 |
559.24 (-3.55%) |
558.00 |
553.01 - 565.00 |
1.2887 times |
Tue 07 October 2025 |
579.84 (0.33%) |
578.99 |
578.91 - 586.08 |
0.912 times |
Mon 06 October 2025 |
577.94 (-0.43%) |
577.89 |
569.26 - 581.14 |
0.6296 times |
Fri 03 October 2025 |
580.45 (0.54%) |
576.43 |
576.43 - 583.22 |
1.0027 times |
Thu 02 October 2025 |
577.33 (0.62%) |
574.39 |
570.77 - 579.84 |
0.6178 times |
Wed 01 October 2025 |
573.77 (0.87%) |
565.68 |
565.01 - 575.47 |
1.5845 times |
Weekly price and charts MastercardIncorporated Strong weekly Stock price targets for MastercardIncorporated MA are 560.08 and 573.71 | Weekly Target 1 | 548.89 | | Weekly Target 2 | 557.63 | | Weekly Target 3 | 562.52333333333 | | Weekly Target 4 | 571.26 | | Weekly Target 5 | 576.15 |
Weekly price and volumes for Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
566.36 (0.96%) |
561.70 |
553.79 - 567.42 |
0.2085 times |
Fri 17 October 2025 |
560.97 (-3.25%) |
558.00 |
547.39 - 569.81 |
1.4115 times |
Tue 07 October 2025 |
579.84 (-0.11%) |
577.89 |
569.26 - 586.08 |
0.3652 times |
Fri 03 October 2025 |
580.45 (2.71%) |
566.00 |
562.51 - 583.22 |
1.2682 times |
Fri 26 September 2025 |
565.13 (-3.26%) |
580.97 |
564.06 - 587.34 |
1.4405 times |
Fri 19 September 2025 |
584.16 (0.65%) |
582.73 |
576.83 - 601.62 |
1.8064 times |
Fri 12 September 2025 |
580.41 (-0.65%) |
582.62 |
571.00 - 591.18 |
1.1613 times |
Fri 05 September 2025 |
584.22 (-1.86%) |
595.62 |
579.03 - 598.58 |
0.8486 times |
Fri 29 August 2025 |
595.29 (0%) |
592.00 |
590.26 - 596.83 |
0.2151 times |
Fri 29 August 2025 |
595.29 (-0.61%) |
597.82 |
586.30 - 599.05 |
1.2746 times |
Fri 22 August 2025 |
598.96 (2.97%) |
582.02 |
580.69 - 601.77 |
1.1991 times |
Monthly price and charts MastercardIncorporated Strong monthly Stock price targets for MastercardIncorporated MA are 556.88 and 595.57 | Monthly Target 1 | 527.92 | | Monthly Target 2 | 547.14 | | Monthly Target 3 | 566.61 | | Monthly Target 4 | 585.83 | | Monthly Target 5 | 605.3 |
Monthly price and volumes Mastercard Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
566.36 (-0.43%) |
565.68 |
547.39 - 586.08 |
0.5037 times |
Tue 30 September 2025 |
568.81 (-4.45%) |
595.62 |
562.51 - 601.62 |
1.0582 times |
Fri 29 August 2025 |
595.29 (5.09%) |
563.86 |
553.86 - 601.77 |
0.9853 times |
Thu 31 July 2025 |
566.47 (0.81%) |
559.32 |
545.85 - 579.44 |
1.0525 times |
Mon 30 June 2025 |
561.94 (-4.04%) |
580.50 |
527.33 - 594.71 |
1.198 times |
Fri 30 May 2025 |
585.60 (6.85%) |
550.00 |
539.72 - 588.45 |
0.9024 times |
Wed 30 April 2025 |
548.06 (-0.01%) |
546.80 |
465.59 - 551.15 |
1.188 times |
Mon 31 March 2025 |
548.12 (-4.89%) |
577.33 |
517.71 - 582.23 |
1.1341 times |
Fri 28 February 2025 |
576.31 (3.76%) |
552.64 |
551.07 - 576.43 |
0.8142 times |
Fri 31 January 2025 |
555.43 (5.48%) |
529.19 |
499.92 - 576.94 |
1.1635 times |
Tue 31 December 2024 |
526.57 (-0.36%) |
534.67 |
518.77 - 537.70 |
0.7644 times |
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value | | 5 day DMA | 561.59 | | 12 day DMA | 568.78 | | 20 day DMA | 570.97 | | 35 day DMA | 578.64 | | 50 day DMA | 580.16 | | 100 day DMA | 572.71 | | 150 day DMA | 561.26 | | 200 day DMA | 557.1 | EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.14 | 561.53 | 561.81 | | 12 day EMA | 566.98 | 567.09 | 568.2 | | 20 day EMA | 570.38 | 570.8 | 571.83 | | 35 day EMA | 573.61 | 574.04 | 574.81 | | 50 day EMA | 577 | 577.43 | 578.1 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.59 | 560.16 | 563.94 | | 12 day SMA | 568.78 | 568.93 | 569.27 | | 20 day SMA | 570.97 | 572.58 | 573.85 | | 35 day SMA | 578.64 | 579.34 | 580.21 | | 50 day SMA | 580.16 | 580.21 | 580.32 | | 100 day SMA | 572.71 | 572.75 | 572.95 | | 150 day SMA | 561.26 | 560.99 | 560.83 | | 200 day SMA | 557.1 | 556.92 | 556.8 |
|
|
