LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 34.59 and 35.71 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.436666666667 | | Daily Target 4 | 35.98 | | Daily Target 5 | 36.56 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.41 (-1.56%) |
35.66 |
34.89 - 36.01 |
1.1624 times |
Thu 31 July 2025 |
35.97 (-1.72%) |
36.07 |
35.82 - 36.45 |
1.0448 times |
Wed 30 July 2025 |
36.60 (-2.14%) |
37.53 |
36.42 - 37.63 |
0.8809 times |
Tue 29 July 2025 |
37.40 (-2.15%) |
38.33 |
37.19 - 38.33 |
1.1157 times |
Mon 28 July 2025 |
38.22 (-0.44%) |
38.43 |
37.91 - 38.59 |
1.045 times |
Fri 25 July 2025 |
38.39 (1.05%) |
38.33 |
37.82 - 38.40 |
0.8269 times |
Thu 24 July 2025 |
37.99 (-2.99%) |
38.83 |
37.96 - 39.03 |
0.7437 times |
Wed 23 July 2025 |
39.16 (2.35%) |
38.80 |
38.66 - 39.35 |
0.9697 times |
Tue 22 July 2025 |
38.26 (1.65%) |
37.77 |
37.77 - 38.53 |
1.2113 times |
Mon 21 July 2025 |
37.64 (-0.55%) |
38.12 |
37.40 - 38.38 |
0.9995 times |
Fri 18 July 2025 |
37.85 (-0.84%) |
38.53 |
37.60 - 38.53 |
0.8245 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 33.3 and 37 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 34 | | Weekly Target 3 | 36.296666666667 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 40 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.41 (-7.76%) |
38.43 |
34.89 - 38.59 |
0.9758 times |
Fri 25 July 2025 |
38.39 (1.43%) |
38.12 |
37.40 - 39.35 |
0.8832 times |
Fri 18 July 2025 |
37.85 (-3.49%) |
39.05 |
36.85 - 39.36 |
0.9631 times |
Fri 11 July 2025 |
39.22 (-0.91%) |
39.14 |
38.61 - 41.06 |
1.0338 times |
Thu 03 July 2025 |
39.58 (4.27%) |
37.96 |
36.86 - 39.71 |
0.8152 times |
Fri 27 June 2025 |
37.96 (-0.45%) |
38.00 |
37.00 - 38.89 |
1.1046 times |
Fri 20 June 2025 |
38.13 (-0.39%) |
38.55 |
37.78 - 40.05 |
1.637 times |
Fri 13 June 2025 |
38.28 (-4.94%) |
40.55 |
38.02 - 41.71 |
1.043 times |
Fri 06 June 2025 |
40.27 (-3.87%) |
41.45 |
39.95 - 41.73 |
0.9317 times |
Fri 30 May 2025 |
41.89 (-0.21%) |
42.52 |
41.52 - 43.27 |
0.6125 times |
Fri 23 May 2025 |
41.98 (-5.19%) |
43.52 |
41.38 - 43.74 |
0.6832 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 34.59 and 35.71 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 34.86 | | Monthly Target 3 | 35.436666666667 | | Monthly Target 4 | 35.98 | | Monthly Target 5 | 36.56 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.41 (-1.56%) |
35.66 |
34.89 - 36.01 |
0.056 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
1.0857 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.2905 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.7967 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
1.0957 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.7008 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.26 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.9469 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.6704 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
1.0973 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.8308 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 37.59 | | 20 day DMA | 38.11 | | 35 day DMA | 38.24 | | 50 day DMA | 39.28 | | 100 day DMA | 39.37 | | 150 day DMA | 41.11 | | 200 day DMA | 41.41 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.48 | 37.01 | 37.53 | | 12 day EMA | 37.31 | 37.66 | 37.97 | | 20 day EMA | 37.82 | 38.07 | 38.29 | | 35 day EMA | 38.7 | 38.89 | 39.06 | | 50 day EMA | 39.37 | 39.53 | 39.68 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 37.32 | 37.72 | | 12 day SMA | 37.59 | 37.79 | 37.89 | | 20 day SMA | 38.11 | 38.32 | 38.49 | | 35 day SMA | 38.24 | 38.41 | 38.55 | | 50 day SMA | 39.28 | 39.44 | 39.61 | | 100 day SMA | 39.37 | 39.42 | 39.47 | | 150 day SMA | 41.11 | 41.17 | 41.22 | | 200 day SMA | 41.41 | 41.43 | 41.45 |
|
|
