LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 157.18 and 164.96 | Daily Target 1 | 155.58 | | Daily Target 2 | 158.77 | | Daily Target 3 | 163.35666666667 | | Daily Target 4 | 166.55 | | Daily Target 5 | 171.14 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.97 (-2.12%) |
166.44 |
160.16 - 167.94 |
1.8143 times |
Tue 02 September 2025 |
165.47 (-0.61%) |
164.30 |
163.20 - 165.57 |
0.9924 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.6982 times |
Fri 29 August 2025 |
166.49 (-0.08%) |
166.64 |
165.58 - 167.00 |
0.6982 times |
Thu 28 August 2025 |
166.62 (0.63%) |
165.78 |
165.45 - 167.22 |
0.7243 times |
Wed 27 August 2025 |
165.57 (-0.63%) |
166.00 |
165.13 - 167.01 |
0.7995 times |
Tue 26 August 2025 |
166.62 (0.47%) |
165.64 |
164.79 - 166.90 |
0.9888 times |
Mon 25 August 2025 |
165.84 (0.07%) |
165.72 |
165.13 - 166.57 |
0.9533 times |
Fri 22 August 2025 |
165.72 (2%) |
163.37 |
162.34 - 166.54 |
1.3002 times |
Thu 21 August 2025 |
162.47 (0.35%) |
161.73 |
160.85 - 163.44 |
1.0309 times |
Wed 20 August 2025 |
161.90 (-0.61%) |
162.55 |
160.49 - 162.88 |
1.2474 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 157.18 and 164.96 | Weekly Target 1 | 155.58 | | Weekly Target 2 | 158.77 | | Weekly Target 3 | 163.35666666667 | | Weekly Target 4 | 166.55 | | Weekly Target 5 | 171.14 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.97 (-2.71%) |
164.30 |
160.16 - 167.94 |
0.495 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.1231 times |
Fri 29 August 2025 |
166.49 (0.46%) |
165.72 |
164.79 - 167.22 |
0.7345 times |
Fri 22 August 2025 |
165.72 (2.98%) |
161.89 |
160.13 - 166.54 |
1.0763 times |
Fri 15 August 2025 |
160.93 (5.09%) |
153.19 |
152.78 - 162.95 |
1.5884 times |
Fri 08 August 2025 |
153.13 (4.78%) |
151.29 |
146.04 - 156.65 |
1.3676 times |
Fri 01 August 2025 |
146.14 (-4.52%) |
152.83 |
143.25 - 153.76 |
1.106 times |
Fri 25 July 2025 |
153.06 (1.71%) |
150.49 |
147.41 - 155.07 |
1.0333 times |
Fri 18 July 2025 |
150.49 (4.55%) |
144.32 |
144.00 - 151.98 |
1.2619 times |
Fri 11 July 2025 |
143.94 (-3.57%) |
149.27 |
142.24 - 149.74 |
1.2139 times |
Thu 03 July 2025 |
149.27 (-0.48%) |
150.58 |
148.21 - 152.20 |
0.8814 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 157.18 and 164.96 | Monthly Target 1 | 155.58 | | Monthly Target 2 | 158.77 | | Monthly Target 3 | 163.35666666667 | | Monthly Target 4 | 166.55 | | Monthly Target 5 | 171.14 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.97 (-2.71%) |
164.30 |
160.16 - 167.94 |
0.097 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.999 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.9887 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.3887 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.3177 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.1229 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3416 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1877 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8715 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6853 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.4002 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 165.41 | | 12 day DMA | 164.84 | | 20 day DMA | 161.79 | | 35 day DMA | 157 | | 50 day DMA | 154.08 | | 100 day DMA | 145.87 | | 150 day DMA | 142.65 | | 200 day DMA | 140.45 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.58 | 165.88 | 166.09 | | 12 day EMA | 163.83 | 164.17 | 163.93 | | 20 day EMA | 161.78 | 161.76 | 161.37 | | 35 day EMA | 158.39 | 158.18 | 157.75 | | 50 day EMA | 154.56 | 154.26 | 153.8 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.41 | 166.13 | 166.36 | | 12 day SMA | 164.84 | 164.85 | 164.47 | | 20 day SMA | 161.79 | 161.16 | 160.41 | | 35 day SMA | 157 | 156.55 | 156.06 | | 50 day SMA | 154.08 | 153.86 | 153.52 | | 100 day SMA | 145.87 | 145.55 | 145.21 | | 150 day SMA | 142.65 | 142.51 | 142.34 | | 200 day SMA | 140.45 | 140.26 | 140.05 |
|
|
