LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 153.41 and 158.23 | Daily Target 1 | 149.6 | | Daily Target 2 | 152.4 | | Daily Target 3 | 154.42333333333 | | Daily Target 4 | 157.22 | | Daily Target 5 | 159.24 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
155.19 (2.29%) |
152.14 |
151.63 - 156.45 |
1.7431 times |
Thu 16 October 2025 |
151.71 (-2.27%) |
154.78 |
150.79 - 156.24 |
0.6853 times |
Wed 15 October 2025 |
155.23 (1.57%) |
153.13 |
152.12 - 156.71 |
1.0151 times |
Tue 14 October 2025 |
152.83 (-0.67%) |
152.85 |
151.70 - 154.04 |
0.6619 times |
Mon 13 October 2025 |
153.86 (-0.95%) |
153.93 |
153.32 - 155.27 |
1.1479 times |
Tue 07 October 2025 |
155.33 (0.2%) |
155.89 |
153.90 - 156.04 |
1.0186 times |
Mon 06 October 2025 |
155.02 (-0.83%) |
156.70 |
153.01 - 156.70 |
0.5437 times |
Fri 03 October 2025 |
156.32 (-0.22%) |
156.65 |
152.93 - 156.71 |
1.0794 times |
Thu 02 October 2025 |
156.67 (-1.39%) |
158.88 |
155.39 - 159.53 |
0.602 times |
Wed 01 October 2025 |
158.88 (-2.77%) |
161.00 |
156.63 - 161.97 |
1.503 times |
Tue 30 September 2025 |
163.40 (-0.58%) |
165.27 |
163.38 - 168.11 |
2.9897 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 152.99 and 158.91 | Weekly Target 1 | 148.31 | | Weekly Target 2 | 151.75 | | Weekly Target 3 | 154.23 | | Weekly Target 4 | 157.67 | | Weekly Target 5 | 160.15 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
155.19 (-0.09%) |
153.93 |
150.79 - 156.71 |
1.2557 times |
Tue 07 October 2025 |
155.33 (-0.63%) |
156.70 |
153.01 - 156.70 |
0.3734 times |
Fri 03 October 2025 |
156.32 (-3.38%) |
162.93 |
152.93 - 168.11 |
1.752 times |
Fri 26 September 2025 |
161.79 (-1.18%) |
161.83 |
159.95 - 166.15 |
1.0196 times |
Fri 19 September 2025 |
163.72 (-5.76%) |
173.79 |
161.36 - 175.25 |
1.9607 times |
Fri 12 September 2025 |
173.73 (6.31%) |
163.94 |
163.90 - 175.25 |
1.0996 times |
Fri 05 September 2025 |
163.42 (-1.84%) |
164.30 |
160.16 - 167.94 |
0.829 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.1089 times |
Fri 29 August 2025 |
166.49 (0.46%) |
165.72 |
164.79 - 167.22 |
0.6494 times |
Fri 22 August 2025 |
165.72 (2.98%) |
161.89 |
160.13 - 166.54 |
0.9517 times |
Fri 15 August 2025 |
160.93 (5.09%) |
153.19 |
152.78 - 162.95 |
1.4046 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 147.4 and 158.58 | Monthly Target 1 | 144.8 | | Monthly Target 2 | 150 | | Monthly Target 3 | 155.98333333333 | | Monthly Target 4 | 161.18 | | Monthly Target 5 | 167.16 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
155.19 (-5.02%) |
161.00 |
150.79 - 161.97 |
0.4792 times |
Tue 30 September 2025 |
163.40 (-1.86%) |
164.30 |
159.95 - 175.25 |
1.1827 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.9036 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.8943 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.2562 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.1919 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.0158 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.2136 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.0743 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.7883 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6199 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 153.76 | | 12 day DMA | 156.57 | | 20 day DMA | 159.59 | | 35 day DMA | 163.2 | | 50 day DMA | 162.09 | | 100 day DMA | 154.21 | | 150 day DMA | 146.12 | | 200 day DMA | 144.57 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.32 | 153.88 | 154.97 | | 12 day EMA | 156.43 | 156.66 | 157.56 | | 20 day EMA | 158.41 | 158.75 | 159.49 | | 35 day EMA | 159.26 | 159.5 | 159.96 | | 50 day EMA | 160.21 | 160.42 | 160.78 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.76 | 153.79 | 154.45 | | 12 day SMA | 156.57 | 157.12 | 157.97 | | 20 day SMA | 159.59 | 160.35 | 161.38 | | 35 day SMA | 163.2 | 163.52 | 163.93 | | 50 day SMA | 162.09 | 161.99 | 161.88 | | 100 day SMA | 154.21 | 154.12 | 154.08 | | 150 day SMA | 146.12 | 145.9 | 145.74 | | 200 day SMA | 144.57 | 144.46 | 144.37 |
|
|
