LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 129.68 and 133.03 | Daily Target 1 | 128.8 | | Daily Target 2 | 130.55 | | Daily Target 3 | 132.15 | | Daily Target 4 | 133.9 | | Daily Target 5 | 135.5 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.30 (-0.73%) |
132.70 |
130.40 - 133.75 |
1.7225 times |
| Mon 28 April 2025 |
133.27 (0.38%) |
133.41 |
132.02 - 134.24 |
1.2735 times |
| Fri 25 April 2025 |
132.76 (0.03%) |
132.72 |
131.47 - 133.34 |
1.1704 times |
| Thu 24 April 2025 |
132.72 (3.28%) |
130.90 |
129.02 - 133.87 |
1.5971 times |
| Tue 22 April 2025 |
128.50 (4.07%) |
125.74 |
125.05 - 128.84 |
0 times |
| Mon 21 April 2025 |
123.48 (-2.94%) |
127.00 |
122.08 - 127.50 |
1.8843 times |
| Thu 17 April 2025 |
127.22 (1.4%) |
126.38 |
125.31 - 128.74 |
2.3523 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (-2.73%) |
127.94 |
123.88 - 128.04 |
1.6806 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 129.43 and 133.27 | Weekly Target 1 | 128.47 | | Weekly Target 2 | 130.39 | | Weekly Target 3 | 132.31333333333 | | Weekly Target 4 | 134.23 | | Weekly Target 5 | 136.15 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.30 (-0.35%) |
133.41 |
130.40 - 134.24 |
0.4683 times |
| Fri 25 April 2025 |
132.76 (4.35%) |
127.00 |
122.08 - 133.87 |
0.7272 times |
| Thu 17 April 2025 |
127.22 (1.4%) |
127.94 |
123.88 - 128.74 |
0.3677 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
| Wed 16 April 2025 |
125.46 (-3.19%) |
131.31 |
123.88 - 131.59 |
0.7283 times |
| Fri 11 April 2025 |
129.60 (7.25%) |
116.32 |
113.20 - 133.31 |
2.3254 times |
| Fri 04 April 2025 |
120.84 (-3.35%) |
125.34 |
117.83 - 134.83 |
3.0987 times |
| Fri 28 March 2025 |
125.03 (1.6%) |
125.00 |
124.30 - 129.76 |
0.7321 times |
| Fri 21 March 2025 |
123.06 (3.19%) |
119.22 |
118.35 - 124.10 |
1.5523 times |
| Fri 14 March 2025 |
119.26 (-6.47%) |
124.37 |
112.88 - 125.76 |
2.8429 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 122.75 and 144.38 | Monthly Target 1 | 105.15 | | Monthly Target 2 | 118.72 | | Monthly Target 3 | 126.77666666667 | | Monthly Target 4 | 140.35 | | Monthly Target 5 | 148.41 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
132.30 (1.32%) |
130.25 |
113.20 - 134.83 |
1.0366 times |
| Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.2908 times |
| Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1427 times |
| Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8385 times |
| Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6593 times |
| Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3471 times |
| Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
0.9821 times |
| Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
0.9796 times |
| Fri 30 August 2024 |
97.67 (1.54%) |
97.00 |
87.33 - 99.72 |
0.755 times |
| Wed 31 July 2024 |
96.19 (2.61%) |
94.24 |
92.19 - 100.00 |
0.9684 times |
| Fri 28 June 2024 |
93.74 (0%) |
94.12 |
86.81 - 94.61 |
1.0132 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 131.91 | | 12 day DMA | 128.42 | | 20 day DMA | 127.25 | | 35 day DMA | 125.99 | | 50 day DMA | 130.88 | | 100 day DMA | 134.26 | | 150 day DMA | 129.38 | | 200 day DMA | 120.91 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.47 | 131.06 | 129.95 | | 12 day EMA | 129.52 | 129.01 | 128.23 | | 20 day EMA | 128.92 | 128.56 | 128.06 | | 35 day EMA | 130.52 | 130.41 | 130.24 | | 50 day EMA | 132.57 | 132.58 | 132.55 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.91 | 130.15 | 128.94 | | 12 day SMA | 128.42 | 128.1 | 127.79 | | 20 day SMA | 127.25 | 127.37 | 127.3 | | 35 day SMA | 125.99 | 125.72 | 125.55 | | 50 day SMA | 130.88 | 131.31 | 131.69 | | 100 day SMA | 134.26 | 134.3 | 134.36 | | 150 day SMA | 129.38 | 129.19 | 128.99 | | 200 day SMA | 120.91 | 120.73 | 120.54 |
|
|
