LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 22.34 and 23.29 | Daily Target 1 | 21.56 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.51 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.46 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.78 (-0.65%) |
22.44 |
21.90 - 22.85 |
0.4222 times |
Fri 29 August 2025 |
22.93 (0%) |
22.95 |
22.86 - 23.14 |
0.4452 times |
Fri 29 August 2025 |
22.93 (-0.04%) |
22.95 |
22.86 - 23.14 |
0.4452 times |
Thu 28 August 2025 |
22.94 (1.46%) |
22.70 |
22.46 - 23.16 |
0.7595 times |
Wed 27 August 2025 |
22.61 (-2.37%) |
22.95 |
22.42 - 23.14 |
1.0894 times |
Tue 26 August 2025 |
23.16 (2.57%) |
22.58 |
22.53 - 23.25 |
0.9548 times |
Mon 25 August 2025 |
22.58 (-4.56%) |
23.60 |
22.40 - 23.71 |
1.0871 times |
Fri 22 August 2025 |
23.66 (15.98%) |
21.16 |
21.04 - 23.75 |
2.1358 times |
Thu 21 August 2025 |
20.40 (5.7%) |
22.36 |
20.06 - 23.15 |
2.0622 times |
Wed 20 August 2025 |
19.30 (1.69%) |
19.00 |
18.81 - 19.34 |
0.5985 times |
Tue 19 August 2025 |
18.98 (0.26%) |
19.06 |
18.90 - 19.44 |
0.4299 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 22.34 and 23.29 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.51 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.78 (-0.65%) |
22.44 |
21.90 - 22.85 |
0.2057 times |
Fri 29 August 2025 |
22.93 (0%) |
22.95 |
22.86 - 23.14 |
0.2169 times |
Fri 29 August 2025 |
22.93 (-3.09%) |
23.60 |
22.40 - 23.71 |
2.1119 times |
Fri 22 August 2025 |
23.66 (22.72%) |
19.27 |
18.81 - 23.75 |
2.7389 times |
Fri 15 August 2025 |
19.28 (5.07%) |
18.30 |
18.17 - 19.83 |
1.2349 times |
Fri 08 August 2025 |
18.35 (2%) |
18.30 |
17.92 - 18.67 |
0.5306 times |
Fri 01 August 2025 |
17.99 (-4.46%) |
18.87 |
17.65 - 19.15 |
0.802 times |
Fri 25 July 2025 |
18.83 (7.17%) |
17.61 |
17.30 - 18.88 |
0.7171 times |
Fri 18 July 2025 |
17.57 (-0.62%) |
17.55 |
17.20 - 17.90 |
0.7235 times |
Fri 11 July 2025 |
17.68 (-0.95%) |
17.72 |
17.50 - 18.17 |
0.7186 times |
Thu 03 July 2025 |
17.85 (4.51%) |
17.12 |
16.92 - 17.90 |
0.4465 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 22.34 and 23.29 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.78 (-0.65%) |
22.44 |
21.90 - 22.85 |
0.0486 times |
Fri 29 August 2025 |
22.93 (25.3%) |
17.91 |
17.65 - 23.75 |
1.656 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.7361 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.8353 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.8795 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.4493 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.0502 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9946 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.5008 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.8496 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.0317 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 21.77 | | 20 day DMA | 20.62 | | 35 day DMA | 19.48 | | 50 day DMA | 18.83 | | 100 day DMA | 17.38 | | 150 day DMA | 17.84 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.72 | 22.62 | | 12 day EMA | 21.92 | 21.76 | 21.55 | | 20 day EMA | 21.08 | 20.9 | 20.69 | | 35 day EMA | 19.99 | 19.83 | 19.65 | | 50 day EMA | 19.01 | 18.86 | 18.69 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.91 | 22.84 | | 12 day SMA | 21.77 | 21.48 | 21.18 | | 20 day SMA | 20.62 | 20.39 | 20.15 | | 35 day SMA | 19.48 | 19.34 | 19.19 | | 50 day SMA | 18.83 | 18.7 | 18.57 | | 100 day SMA | 17.38 | 17.32 | 17.25 | | 150 day SMA | 17.84 | 17.85 | 17.83 | | 200 day SMA | 18.3 | 18.27 | 18.24 |
|
|
