LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 17.09 and 17.64 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.54 | | Daily Target 4 | 17.73 | | Daily Target 5 | 18.09 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (-1.53%) |
17.71 |
17.35 - 17.90 |
1.003 times |
Mon 14 July 2025 |
17.64 (-0.23%) |
17.55 |
17.38 - 17.68 |
0.8209 times |
Fri 11 July 2025 |
17.68 (-1.83%) |
17.90 |
17.62 - 17.90 |
1.0524 times |
Thu 10 July 2025 |
18.01 (1.29%) |
17.69 |
17.69 - 18.17 |
1.2383 times |
Wed 09 July 2025 |
17.78 (0.68%) |
17.74 |
17.50 - 17.85 |
0.9322 times |
Tue 08 July 2025 |
17.66 (0.23%) |
17.73 |
17.64 - 17.98 |
1.2257 times |
Mon 07 July 2025 |
17.62 (-1.29%) |
17.72 |
17.56 - 17.95 |
1.151 times |
Thu 03 July 2025 |
17.85 (1.36%) |
17.66 |
17.66 - 17.90 |
0.5515 times |
Wed 02 July 2025 |
17.61 (2.15%) |
17.27 |
17.21 - 17.66 |
0.9954 times |
Tue 01 July 2025 |
17.24 (1.35%) |
16.94 |
16.92 - 17.47 |
1.0296 times |
Mon 30 June 2025 |
17.01 (-0.41%) |
17.12 |
17.01 - 17.23 |
0.9031 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 17.09 and 17.64 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.54 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (-1.75%) |
17.55 |
17.35 - 17.90 |
0.3235 times |
Fri 11 July 2025 |
17.68 (-0.95%) |
17.72 |
17.50 - 18.17 |
0.9931 times |
Thu 03 July 2025 |
17.85 (4.51%) |
17.12 |
16.92 - 17.90 |
0.6171 times |
Fri 27 June 2025 |
17.08 (5.63%) |
16.20 |
16.10 - 17.35 |
1.4723 times |
Fri 20 June 2025 |
16.17 (0.37%) |
16.01 |
16.00 - 16.52 |
0.815 times |
Fri 13 June 2025 |
16.11 (-0.92%) |
16.44 |
16.07 - 16.79 |
1.1439 times |
Fri 06 June 2025 |
16.26 (-0.06%) |
16.20 |
15.92 - 16.50 |
1.2949 times |
Fri 30 May 2025 |
16.27 (4.16%) |
15.88 |
15.62 - 16.45 |
1.0988 times |
Fri 23 May 2025 |
15.62 (-3.94%) |
16.02 |
15.31 - 16.60 |
0.9469 times |
Fri 16 May 2025 |
16.26 (2.14%) |
16.52 |
16.06 - 17.09 |
1.2944 times |
Fri 09 May 2025 |
15.92 (-0.19%) |
15.70 |
15.32 - 16.25 |
1.1917 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 17.15 and 18.4 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (2.12%) |
16.94 |
16.92 - 18.17 |
0.3171 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.8736 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.9198 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.5158 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.0983 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
1.0403 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.5697 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.8886 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.0791 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6977 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.2085 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.55 | | 20 day DMA | 17.09 | | 35 day DMA | 16.7 | | 50 day DMA | 16.5 | | 100 day DMA | 16.75 | | 150 day DMA | 17.87 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.69 | 17.72 | | 12 day EMA | 17.45 | 17.46 | 17.43 | | 20 day EMA | 17.21 | 17.19 | 17.14 | | 35 day EMA | 16.84 | 16.81 | 16.76 | | 50 day EMA | 16.49 | 16.45 | 16.4 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.75 | 17.75 | | 12 day SMA | 17.55 | 17.49 | 17.4 | | 20 day SMA | 17.09 | 17.05 | 16.99 | | 35 day SMA | 16.7 | 16.66 | 16.62 | | 50 day SMA | 16.5 | 16.46 | 16.41 | | 100 day SMA | 16.75 | 16.78 | 16.8 | | 150 day SMA | 17.87 | 17.89 | 17.91 | | 200 day SMA | 17.74 | 17.73 | 17.72 |
|
|
