LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 14.9 and 15.49 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.996666666667 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.59 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.18 (3.62%) |
14.61 |
14.61 - 15.20 |
1.0777 times |
| Mon 28 April 2025 |
14.65 (-1.48%) |
14.86 |
14.50 - 15.11 |
1.4884 times |
| Fri 25 April 2025 |
14.87 (1.09%) |
14.55 |
13.78 - 14.88 |
2.0191 times |
| Thu 24 April 2025 |
14.71 (-5.77%) |
14.76 |
13.77 - 15.81 |
2.3051 times |
| Tue 22 April 2025 |
15.61 (1.63%) |
15.59 |
15.32 - 15.80 |
0.8099 times |
| Mon 21 April 2025 |
15.36 (-2.78%) |
15.58 |
15.20 - 15.71 |
0.9505 times |
| Thu 17 April 2025 |
15.80 (0.51%) |
15.71 |
15.69 - 15.97 |
0.6342 times |
| Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
| Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0.7151 times |
| Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
| Wed 16 April 2025 |
15.72 (-2.36%) |
15.97 |
15.57 - 16.02 |
0 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 14.84 and 15.54 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.96 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.18 (2.08%) |
14.86 |
14.50 - 15.20 |
0.901 times |
| Fri 25 April 2025 |
14.87 (-5.89%) |
15.58 |
13.77 - 15.81 |
2.1363 times |
| Thu 17 April 2025 |
15.80 (0.51%) |
15.97 |
15.57 - 16.02 |
0.2227 times |
| Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0.2511 times |
| Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
| Wed 16 April 2025 |
15.72 (-3.14%) |
16.52 |
15.57 - 16.52 |
0.4102 times |
| Fri 11 April 2025 |
16.23 (5.46%) |
14.67 |
14.12 - 17.08 |
2.2044 times |
| Fri 04 April 2025 |
15.39 (-10.47%) |
17.00 |
14.76 - 18.39 |
2.2878 times |
| Fri 28 March 2025 |
17.19 (-0.81%) |
17.65 |
17.01 - 17.94 |
0.3961 times |
| Fri 21 March 2025 |
17.33 (0.06%) |
17.31 |
17.02 - 17.79 |
1.1905 times |
| Fri 14 March 2025 |
17.32 (-1.2%) |
17.26 |
16.91 - 18.00 |
1.5154 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 12.45 and 16.5 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.18 (-10.71%) |
17.57 |
13.77 - 17.82 |
1.2782 times |
| Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.981 times |
| Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9291 times |
| Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.402 times |
| Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.7936 times |
| Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
0.9638 times |
| Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6232 times |
| Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.0793 times |
| Fri 30 August 2024 |
15.91 (-6.74%) |
17.03 |
13.63 - 17.14 |
1.0862 times |
| Wed 31 July 2024 |
17.06 (17.9%) |
14.45 |
13.83 - 17.33 |
0.8637 times |
| Fri 28 June 2024 |
14.47 (-8.88%) |
16.02 |
14.13 - 16.23 |
0.6721 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.43 | | 20 day DMA | 15.61 | | 35 day DMA | 16.37 | | 50 day DMA | 17.1 | | 100 day DMA | 18.6 | | 150 day DMA | 18.16 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15 | 15.18 | | 12 day EMA | 15.37 | 15.41 | 15.55 | | 20 day EMA | 15.74 | 15.8 | 15.92 | | 35 day EMA | 16.45 | 16.52 | 16.63 | | 50 day EMA | 17.18 | 17.26 | 17.37 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.04 | 15.27 | | 12 day SMA | 15.43 | 15.51 | 15.65 | | 20 day SMA | 15.61 | 15.72 | 15.86 | | 35 day SMA | 16.37 | 16.43 | 16.51 | | 50 day SMA | 17.1 | 17.2 | 17.31 | | 100 day SMA | 18.6 | 18.66 | 18.71 | | 150 day SMA | 18.16 | 18.16 | 18.16 | | 200 day SMA | 17.44 | 17.43 | 17.43 |
|
|
