LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 21.83 and 22.3 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.193333333333 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.66 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.13 (-1.07%) |
22.24 |
21.99 - 22.46 |
0.7901 times |
Thu 16 October 2025 |
22.37 (-1.71%) |
22.72 |
22.15 - 22.72 |
1.0266 times |
Wed 15 October 2025 |
22.76 (0.44%) |
22.84 |
22.49 - 23.22 |
0.9957 times |
Tue 14 October 2025 |
22.66 (3.56%) |
21.59 |
21.59 - 22.90 |
1.3269 times |
Mon 13 October 2025 |
21.88 (1.06%) |
21.95 |
21.55 - 22.06 |
0.9576 times |
Fri 10 October 2025 |
21.65 (-1.23%) |
21.98 |
21.58 - 22.64 |
0.9737 times |
Thu 09 October 2025 |
21.92 (-0.86%) |
22.11 |
21.84 - 22.64 |
0.8474 times |
Wed 08 October 2025 |
22.11 (0.87%) |
22.15 |
21.75 - 22.18 |
0.8246 times |
Tue 07 October 2025 |
21.92 (-3.27%) |
22.66 |
21.70 - 22.75 |
1.2513 times |
Mon 06 October 2025 |
22.66 (-1.99%) |
23.36 |
22.57 - 23.48 |
1.006 times |
Fri 03 October 2025 |
23.12 (-1.37%) |
23.52 |
22.85 - 23.62 |
1.2271 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 21.84 and 23.51 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 22.3 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.13 (2.22%) |
21.95 |
21.55 - 23.22 |
0.7164 times |
Fri 10 October 2025 |
21.65 (-6.36%) |
23.36 |
21.58 - 23.48 |
0.6892 times |
Fri 03 October 2025 |
23.12 (-2.41%) |
23.83 |
22.85 - 23.90 |
0.7746 times |
Fri 26 September 2025 |
23.69 (1.33%) |
23.30 |
22.68 - 24.16 |
0.9605 times |
Fri 19 September 2025 |
23.38 (4.05%) |
22.78 |
22.59 - 23.59 |
1.5365 times |
Fri 12 September 2025 |
22.47 (-3.52%) |
23.37 |
22.06 - 23.89 |
1.5623 times |
Fri 05 September 2025 |
23.29 (1.57%) |
22.44 |
21.90 - 23.85 |
0.538 times |
Fri 29 August 2025 |
22.93 (0%) |
22.95 |
22.86 - 23.14 |
0.1379 times |
Fri 29 August 2025 |
22.93 (-3.09%) |
23.60 |
22.40 - 23.71 |
1.343 times |
Fri 22 August 2025 |
23.66 (22.72%) |
19.27 |
18.81 - 23.75 |
1.7417 times |
Fri 15 August 2025 |
19.28 (5.07%) |
18.30 |
18.17 - 19.83 |
0.7853 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 20.69 and 22.99 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.13 (-6.27%) |
23.52 |
21.55 - 23.85 |
0.5705 times |
Tue 30 September 2025 |
23.61 (2.97%) |
22.44 |
21.90 - 24.16 |
1.5965 times |
Fri 29 August 2025 |
22.93 (25.3%) |
17.91 |
17.65 - 23.75 |
1.4252 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.6335 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.7188 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.7569 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.2472 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.9038 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.856 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.2916 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.7312 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.39 | | 20 day DMA | 22.87 | | 35 day DMA | 22.93 | | 50 day DMA | 22.29 | | 100 day DMA | 19.75 | | 150 day DMA | 18.55 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.4 | 22.41 | | 12 day EMA | 22.46 | 22.52 | 22.55 | | 20 day EMA | 22.56 | 22.6 | 22.62 | | 35 day EMA | 22.28 | 22.29 | 22.28 | | 50 day EMA | 21.97 | 21.96 | 21.94 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.26 | 22.17 | | 12 day SMA | 22.39 | 22.52 | 22.62 | | 20 day SMA | 22.87 | 22.93 | 22.98 | | 35 day SMA | 22.93 | 22.96 | 22.97 | | 50 day SMA | 22.29 | 22.21 | 22.13 | | 100 day SMA | 19.75 | 19.68 | 19.62 | | 150 day SMA | 18.55 | 18.52 | 18.49 | | 200 day SMA | 18.82 | 18.81 | 18.8 |
|
|
