LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.24 and 4.31 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.2466666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.32 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (-1.16%) |
4.22 |
4.20 - 4.27 |
1.3488 times |
Fri 29 August 2025 |
4.32 (0%) |
4.28 |
4.26 - 4.34 |
1.1783 times |
Fri 29 August 2025 |
4.32 (-3.36%) |
4.28 |
4.26 - 4.34 |
1.1786 times |
Thu 28 August 2025 |
4.47 (-0.45%) |
4.46 |
4.45 - 4.49 |
0.5318 times |
Wed 27 August 2025 |
4.49 (-1.32%) |
4.48 |
4.46 - 4.51 |
1.2646 times |
Tue 26 August 2025 |
4.55 (-0.22%) |
4.56 |
4.53 - 4.57 |
1.3099 times |
Mon 25 August 2025 |
4.56 (-0.87%) |
4.60 |
4.56 - 4.61 |
0.6112 times |
Fri 22 August 2025 |
4.60 (1.1%) |
4.56 |
4.56 - 4.62 |
0.8006 times |
Thu 21 August 2025 |
4.55 (-0.22%) |
4.54 |
4.53 - 4.57 |
0.9971 times |
Wed 20 August 2025 |
4.56 (1.33%) |
4.53 |
4.50 - 4.56 |
0.7791 times |
Tue 19 August 2025 |
4.50 (-0.66%) |
4.54 |
4.49 - 4.56 |
1.3437 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.24 and 4.31 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (-1.16%) |
4.22 |
4.20 - 4.27 |
0.2646 times |
Fri 29 August 2025 |
4.32 (0%) |
4.28 |
4.26 - 4.34 |
0.2311 times |
Fri 29 August 2025 |
4.32 (-6.09%) |
4.60 |
4.26 - 4.61 |
0.9604 times |
Fri 22 August 2025 |
4.60 (1.77%) |
4.54 |
4.49 - 4.62 |
0.9713 times |
Fri 15 August 2025 |
4.52 (2.73%) |
4.42 |
4.42 - 4.59 |
0.9253 times |
Fri 08 August 2025 |
4.40 (0.92%) |
4.36 |
4.30 - 4.40 |
1.0327 times |
Fri 01 August 2025 |
4.36 (0.93%) |
4.27 |
4.05 - 4.44 |
1.7666 times |
Fri 25 July 2025 |
4.32 (3.35%) |
4.21 |
4.19 - 4.34 |
1.3998 times |
Fri 18 July 2025 |
4.18 (1.95%) |
4.13 |
4.08 - 4.23 |
1.1988 times |
Fri 11 July 2025 |
4.10 (-1.44%) |
4.14 |
4.08 - 4.19 |
1.2494 times |
Thu 03 July 2025 |
4.16 (-1.65%) |
4.23 |
3.98 - 4.27 |
1.7159 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.24 and 4.31 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (-1.16%) |
4.22 |
4.20 - 4.27 |
0.0258 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.4762 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.5966 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7566 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5677 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.7142 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.6651 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.7445 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9972 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4559 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4617 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.48 | | 20 day DMA | 4.47 | | 35 day DMA | 4.37 | | 50 day DMA | 4.31 | | 100 day DMA | 4.15 | | 150 day DMA | 3.92 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.41 | 4.45 | | 12 day EMA | 4.43 | 4.46 | 4.48 | | 20 day EMA | 4.42 | 4.44 | 4.45 | | 35 day EMA | 4.38 | 4.39 | 4.39 | | 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.43 | 4.48 | | 12 day SMA | 4.48 | 4.5 | 4.52 | | 20 day SMA | 4.47 | 4.47 | 4.48 | | 35 day SMA | 4.37 | 4.37 | 4.36 | | 50 day SMA | 4.31 | 4.31 | 4.3 | | 100 day SMA | 4.15 | 4.14 | 4.13 | | 150 day SMA | 3.92 | 3.92 | 3.91 | | 200 day SMA | 3.63 | 3.62 | 3.62 |
|
|
