LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.46 and 4.5 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.53 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.48 (0%) |
4.48 |
4.47 - 4.51 |
0.8984 times |
Fri 17 October 2025 |
4.48 (-0.44%) |
4.49 |
4.45 - 4.52 |
0.9114 times |
Thu 16 October 2025 |
4.50 (-0.88%) |
4.55 |
4.49 - 4.57 |
0.9203 times |
Wed 15 October 2025 |
4.54 (0.44%) |
4.54 |
4.51 - 4.60 |
1.1389 times |
Tue 14 October 2025 |
4.52 (0.67%) |
4.49 |
4.46 - 4.54 |
0.8187 times |
Mon 13 October 2025 |
4.49 (-0.88%) |
4.47 |
4.46 - 4.51 |
0.8136 times |
Tue 07 October 2025 |
4.53 (-1.09%) |
4.53 |
4.50 - 4.64 |
1.6856 times |
Mon 06 October 2025 |
4.58 (-0.22%) |
4.53 |
4.53 - 4.60 |
1.0384 times |
Fri 03 October 2025 |
4.59 (1.32%) |
4.58 |
4.55 - 4.60 |
0.6779 times |
Thu 02 October 2025 |
4.53 (0.22%) |
4.57 |
4.49 - 4.60 |
1.0967 times |
Wed 01 October 2025 |
4.52 (-0.44%) |
4.54 |
4.51 - 4.55 |
0.7169 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.46 and 4.5 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.4866666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.48 (0%) |
4.48 |
4.47 - 4.51 |
0.266 times |
Fri 17 October 2025 |
4.48 (-1.1%) |
4.47 |
4.45 - 4.60 |
1.363 times |
Tue 07 October 2025 |
4.53 (-1.31%) |
4.53 |
4.50 - 4.64 |
0.8067 times |
Fri 03 October 2025 |
4.59 (2.46%) |
4.50 |
4.46 - 4.60 |
1.262 times |
Fri 26 September 2025 |
4.48 (0.67%) |
4.48 |
4.36 - 4.52 |
0.778 times |
Fri 19 September 2025 |
4.45 (-1.55%) |
4.60 |
4.45 - 4.63 |
0.8744 times |
Fri 12 September 2025 |
4.52 (3.91%) |
4.38 |
4.36 - 4.54 |
1.1419 times |
Fri 05 September 2025 |
4.35 (0.69%) |
4.22 |
4.20 - 4.39 |
1.6223 times |
Fri 29 August 2025 |
4.32 (0%) |
4.28 |
4.26 - 4.34 |
0.3658 times |
Fri 29 August 2025 |
4.32 (-6.09%) |
4.60 |
4.26 - 4.61 |
1.5199 times |
Fri 22 August 2025 |
4.60 (1.77%) |
4.54 |
4.49 - 4.62 |
1.5371 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.37 and 4.56 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.48 (-1.32%) |
4.54 |
4.45 - 4.64 |
0.1953 times |
Tue 30 September 2025 |
4.54 (5.09%) |
4.22 |
4.20 - 4.63 |
0.3041 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.4753 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.5955 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7552 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5648 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.711 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.662 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.7413 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9954 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4551 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.53 | | 20 day DMA | 4.5 | | 35 day DMA | 4.47 | | 50 day DMA | 4.49 | | 100 day DMA | 4.34 | | 150 day DMA | 4.16 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.51 | 4.52 | | 12 day EMA | 4.51 | 4.51 | 4.52 | | 20 day EMA | 4.5 | 4.5 | 4.5 | | 35 day EMA | 4.48 | 4.48 | 4.48 | | 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.51 | 4.52 | | 12 day SMA | 4.53 | 4.53 | 4.53 | | 20 day SMA | 4.5 | 4.51 | 4.51 | | 35 day SMA | 4.47 | 4.47 | 4.48 | | 50 day SMA | 4.49 | 4.48 | 4.48 | | 100 day SMA | 4.34 | 4.34 | 4.34 | | 150 day SMA | 4.16 | 4.15 | 4.15 | | 200 day SMA | 3.9 | 3.89 | 3.89 |
|
|
