LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.48 and 3.6 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.69 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
3.58 (-0.83%) |
3.60 |
3.50 - 3.62 |
1.3435 times |
| Wed 09 April 2025 |
3.61 (8.73%) |
3.34 |
3.29 - 3.64 |
1.2747 times |
| Tue 08 April 2025 |
3.32 (-0.6%) |
3.47 |
3.27 - 3.49 |
1.056 times |
| Mon 07 April 2025 |
3.34 (-1.47%) |
3.35 |
3.28 - 3.53 |
1.6383 times |
| Fri 04 April 2025 |
3.39 (-7.63%) |
3.46 |
3.36 - 3.47 |
0.9438 times |
| Thu 03 April 2025 |
3.67 (-4.43%) |
3.74 |
3.65 - 3.77 |
1.0396 times |
| Wed 02 April 2025 |
3.84 (0.79%) |
3.79 |
3.78 - 3.84 |
0.5623 times |
| Tue 01 April 2025 |
3.81 (-0.26%) |
3.81 |
3.76 - 3.84 |
0.9119 times |
| Mon 31 March 2025 |
3.82 (-0.52%) |
3.79 |
3.77 - 3.83 |
0.619 times |
| Fri 28 March 2025 |
3.84 (0%) |
3.88 |
3.82 - 3.90 |
0.6111 times |
| Wed 26 March 2025 |
3.84 (0.79%) |
3.86 |
3.81 - 3.89 |
0.6693 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.43 and 3.8 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
3.58 (5.6%) |
3.35 |
3.27 - 3.64 |
1.2627 times |
| Fri 04 April 2025 |
3.39 (-11.72%) |
3.79 |
3.36 - 3.84 |
0.9689 times |
| Fri 28 March 2025 |
3.84 (2.67%) |
3.78 |
3.78 - 3.90 |
0.4027 times |
| Fri 21 March 2025 |
3.74 (1.91%) |
3.69 |
3.67 - 3.81 |
0.8655 times |
| Fri 14 March 2025 |
3.67 (-3.42%) |
3.67 |
3.50 - 3.69 |
1.0061 times |
| Fri 07 March 2025 |
3.80 (1.33%) |
3.75 |
3.63 - 3.91 |
1.4442 times |
| Fri 28 February 2025 |
3.75 (11.28%) |
3.40 |
3.35 - 3.78 |
2.9517 times |
| Fri 21 February 2025 |
3.37 (4.66%) |
3.18 |
3.13 - 3.40 |
0.3617 times |
| Fri 14 February 2025 |
3.22 (4.21%) |
3.11 |
3.09 - 3.24 |
0.3188 times |
| Fri 07 February 2025 |
3.09 (1.31%) |
2.99 |
2.97 - 3.14 |
0.4177 times |
| Fri 31 January 2025 |
3.05 (0%) |
3.05 |
3.03 - 3.13 |
0.5082 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.14 and 3.71 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
3.58 (-6.28%) |
3.81 |
3.27 - 3.84 |
1.0361 times |
| Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.9214 times |
| Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.013 times |
| Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.1507 times |
| Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.5261 times |
| Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.5327 times |
| Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.7622 times |
| Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.7298 times |
| Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.6184 times |
| Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.7094 times |
| Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.5924 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.66 | | 20 day DMA | 3.67 | | 35 day DMA | 3.64 | | 50 day DMA | 3.48 | | 100 day DMA | 3.12 | | 150 day DMA | 3.09 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.52 | 3.47 | | 12 day EMA | 3.6 | 3.6 | 3.6 | | 20 day EMA | 3.62 | 3.62 | 3.62 | | 35 day EMA | 3.56 | 3.56 | 3.56 | | 50 day EMA | 3.46 | 3.45 | 3.44 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.47 | 3.51 | | 12 day SMA | 3.66 | 3.67 | 3.68 | | 20 day SMA | 3.67 | 3.67 | 3.67 | | 35 day SMA | 3.64 | 3.63 | 3.62 | | 50 day SMA | 3.48 | 3.47 | 3.46 | | 100 day SMA | 3.12 | 3.12 | 3.11 | | 150 day SMA | 3.09 | 3.09 | 3.08 | | 200 day SMA | 3.06 | 3.05 | 3.05 |
|
|
