LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 45.88 and 46.51 | Daily Target 1 | 45.36 | | Daily Target 2 | 45.77 | | Daily Target 3 | 45.986666666667 | | Daily Target 4 | 46.4 | | Daily Target 5 | 46.62 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.19 (0.72%) |
46.01 |
45.57 - 46.20 |
1.026 times |
Thu 16 October 2025 |
45.86 (-1.92%) |
46.80 |
45.30 - 47.10 |
0.9531 times |
Wed 15 October 2025 |
46.76 (0.21%) |
47.00 |
46.34 - 47.66 |
0.7082 times |
Tue 14 October 2025 |
46.66 (0.84%) |
45.20 |
45.07 - 46.93 |
1.1355 times |
Mon 13 October 2025 |
46.27 (-5.82%) |
45.50 |
45.48 - 46.69 |
1.2481 times |
Tue 07 October 2025 |
49.13 (0.92%) |
48.95 |
48.07 - 49.60 |
1.6652 times |
Mon 06 October 2025 |
48.68 (-1.6%) |
50.04 |
48.64 - 50.04 |
0.5834 times |
Fri 03 October 2025 |
49.47 (0.28%) |
49.69 |
48.90 - 49.98 |
0.542 times |
Thu 02 October 2025 |
49.33 (1.88%) |
48.70 |
48.42 - 50.05 |
0.9915 times |
Wed 01 October 2025 |
48.42 (-1.26%) |
48.73 |
48.07 - 49.11 |
1.147 times |
Tue 30 September 2025 |
49.04 (-0.08%) |
48.85 |
48.13 - 49.05 |
1.2878 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 45.63 and 48.22 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 46.306666666667 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.19 (-5.98%) |
45.50 |
45.07 - 47.66 |
0.9862 times |
Tue 07 October 2025 |
49.13 (-0.69%) |
50.04 |
48.07 - 50.04 |
0.4373 times |
Fri 03 October 2025 |
49.47 (0.04%) |
49.63 |
48.07 - 50.05 |
1.0812 times |
Fri 26 September 2025 |
49.45 (-4.92%) |
51.76 |
48.94 - 51.89 |
1.3621 times |
Fri 19 September 2025 |
52.01 (-5.81%) |
55.75 |
51.65 - 55.84 |
1.6895 times |
Fri 12 September 2025 |
55.22 (0.25%) |
54.79 |
52.68 - 56.10 |
1.184 times |
Fri 05 September 2025 |
55.08 (-2.25%) |
55.58 |
52.93 - 56.30 |
0.9516 times |
Fri 29 August 2025 |
56.35 (0%) |
56.09 |
55.95 - 57.39 |
0.1862 times |
Fri 29 August 2025 |
56.35 (-4.12%) |
56.85 |
55.21 - 57.39 |
0.8892 times |
Fri 22 August 2025 |
58.77 (10.1%) |
53.20 |
52.80 - 59.03 |
1.2327 times |
Fri 15 August 2025 |
53.38 (8.81%) |
49.23 |
47.55 - 54.16 |
1.2516 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 43.14 and 48.12 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 44.16 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.19 (-5.81%) |
48.73 |
45.07 - 50.05 |
0.4746 times |
Tue 30 September 2025 |
49.04 (-12.97%) |
55.58 |
48.13 - 56.30 |
1.4025 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.3098 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.1521 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.1005 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.0214 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.3206 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.8544 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.584 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.78 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.6356 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 47.91 | | 20 day DMA | 49.22 | | 35 day DMA | 51.66 | | 50 day DMA | 52.1 | | 100 day DMA | 55.93 | | 150 day DMA | 57.87 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 46.87 | 47.37 | | 12 day EMA | 47.84 | 48.14 | 48.56 | | 20 day EMA | 49 | 49.3 | 49.66 | | 35 day EMA | 50.44 | 50.69 | 50.97 | | 50 day EMA | 51.93 | 52.16 | 52.42 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.94 | 47.5 | | 12 day SMA | 47.91 | 48.18 | 48.44 | | 20 day SMA | 49.22 | 49.54 | 49.88 | | 35 day SMA | 51.66 | 51.95 | 52.27 | | 50 day SMA | 52.1 | 52.22 | 52.37 | | 100 day SMA | 55.93 | 56.06 | 56.19 | | 150 day SMA | 57.87 | 58.05 | 58.26 | | 200 day SMA | 62.41 | 62.55 | 62.69 |
|
|
