LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 41.35 and 44.73 | Daily Target 1 | 40.75 | | Daily Target 2 | 41.95 | | Daily Target 3 | 44.126666666667 | | Daily Target 4 | 45.33 | | Daily Target 5 | 47.51 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.16 (-6.24%) |
46.13 |
42.92 - 46.30 |
1.6371 times |
Wed 03 December 2025 |
46.03 (-3.66%) |
47.93 |
45.95 - 48.53 |
1.2347 times |
Tue 02 December 2025 |
47.78 (-0.29%) |
48.00 |
46.88 - 48.38 |
0.9615 times |
Mon 01 December 2025 |
47.92 (-2.18%) |
47.26 |
47.15 - 48.91 |
1.0994 times |
Fri 28 November 2025 |
48.99 (1.16%) |
48.50 |
48.37 - 49.22 |
0.5691 times |
Wed 26 November 2025 |
48.43 (3.02%) |
46.57 |
46.57 - 48.90 |
0.5496 times |
Tue 25 November 2025 |
47.01 (3.64%) |
45.70 |
45.70 - 47.24 |
0.9727 times |
Mon 24 November 2025 |
45.36 (1.25%) |
44.96 |
44.34 - 45.63 |
0.9741 times |
Fri 21 November 2025 |
44.80 (5.29%) |
43.18 |
43.17 - 45.73 |
1.0499 times |
Thu 20 November 2025 |
42.55 (-0.49%) |
42.89 |
42.49 - 43.80 |
0.952 times |
Wed 19 November 2025 |
42.76 (-2.22%) |
43.51 |
42.48 - 43.76 |
0.6696 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 40.05 and 46.04 | Weekly Target 1 | 39.01 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 44.996666666667 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.16 (-11.9%) |
47.26 |
42.92 - 48.91 |
1.4938 times |
Fri 28 November 2025 |
48.99 (9.35%) |
44.96 |
44.34 - 49.22 |
0.9284 times |
Fri 21 November 2025 |
44.80 (-1.1%) |
45.30 |
42.48 - 45.73 |
1.1553 times |
Fri 14 November 2025 |
45.30 (5.32%) |
43.42 |
41.58 - 45.67 |
1.117 times |
Fri 07 November 2025 |
43.01 (-7.35%) |
45.94 |
42.26 - 45.94 |
0.9113 times |
Fri 31 October 2025 |
46.42 (0%) |
48.07 |
45.30 - 48.07 |
0.4468 times |
Fri 31 October 2025 |
46.42 (-2.46%) |
47.89 |
45.09 - 49.12 |
1.5339 times |
Fri 24 October 2025 |
47.59 (3.03%) |
46.27 |
44.87 - 47.64 |
1.0124 times |
Fri 17 October 2025 |
46.19 (-5.98%) |
45.50 |
45.07 - 47.66 |
0.9706 times |
Tue 07 October 2025 |
49.13 (-0.69%) |
50.04 |
48.07 - 50.04 |
0.4304 times |
Fri 03 October 2025 |
49.47 (0.04%) |
49.63 |
48.07 - 50.05 |
1.0641 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 40.05 and 46.04 | Monthly Target 1 | 39.01 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 44.996666666667 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.16 (-11.9%) |
47.26 |
42.92 - 48.91 |
0.344 times |
Fri 28 November 2025 |
48.99 (5.54%) |
45.94 |
41.58 - 49.22 |
0.9468 times |
Fri 31 October 2025 |
46.42 (-5.34%) |
48.73 |
44.87 - 50.05 |
1.1299 times |
Tue 30 September 2025 |
49.04 (-12.97%) |
55.58 |
48.13 - 56.30 |
1.3024 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.2164 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.0699 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.022 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
0.9486 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.2264 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.7935 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.5423 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 45.71 | | 20 day DMA | 44.91 | | 35 day DMA | 45.44 | | 50 day DMA | 46.49 | | 100 day DMA | 51.5 | | 150 day DMA | 53.88 | | 200 day DMA | 57.38 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.75 | 47.04 | 47.55 | | 12 day EMA | 45.85 | 46.34 | 46.4 | | 20 day EMA | 45.75 | 46.02 | 46.02 | | 35 day EMA | 46.27 | 46.45 | 46.47 | | 50 day EMA | 46.99 | 47.15 | 47.2 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 47.83 | 48.03 | | 12 day SMA | 45.71 | 45.74 | 45.68 | | 20 day SMA | 44.91 | 44.95 | 44.87 | | 35 day SMA | 45.44 | 45.55 | 45.56 | | 50 day SMA | 46.49 | 46.67 | 46.8 | | 100 day SMA | 51.5 | 51.72 | 51.91 | | 150 day SMA | 53.88 | 53.99 | 54.08 | | 200 day SMA | 57.38 | 57.55 | 57.7 |
|
|
