LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 0.78 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.8 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.73 (8.96%) |
0.67 |
0.65 - 0.74 |
0.9873 times |
| Tue 29 April 2025 |
0.67 (-2.9%) |
0.70 |
0.66 - 0.70 |
0.5967 times |
| Mon 28 April 2025 |
0.69 (-2.82%) |
0.74 |
0.67 - 0.78 |
1.2804 times |
| Fri 25 April 2025 |
0.71 (1.43%) |
0.72 |
0.69 - 0.80 |
1.4308 times |
| Thu 24 April 2025 |
0.70 (9.37%) |
0.67 |
0.67 - 0.76 |
1.2615 times |
| Tue 22 April 2025 |
0.64 (10.34%) |
0.58 |
0.58 - 0.64 |
2.2429 times |
| Mon 21 April 2025 |
0.58 (13.73%) |
0.51 |
0.49 - 0.60 |
1.7421 times |
| Thu 17 April 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.53 |
0.4582 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0.8554 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.63 and 0.76 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.73 (2.82%) |
0.74 |
0.65 - 0.78 |
0.2347 times |
| Fri 25 April 2025 |
0.71 (39.22%) |
0.51 |
0.49 - 0.80 |
0.5472 times |
| Thu 17 April 2025 |
0.51 (2%) |
0.52 |
0.48 - 0.54 |
0.0375 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0.0701 times |
| Wed 16 April 2025 |
0.50 (-1.96%) |
0.53 |
0.48 - 0.60 |
0.1814 times |
| Fri 11 April 2025 |
0.51 (21.43%) |
0.40 |
0.36 - 0.59 |
0.7552 times |
| Fri 04 April 2025 |
0.42 (-26.32%) |
0.57 |
0.41 - 0.71 |
2.0616 times |
| Fri 28 March 2025 |
0.57 (58.33%) |
0.36 |
0.36 - 0.70 |
5.7943 times |
| Fri 21 March 2025 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.39 |
0.3178 times |
| Fri 14 March 2025 |
0.37 (-5.13%) |
0.36 |
0.33 - 0.38 |
0.4917 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.55 and 0.99 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.3078 times |
| Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.4871 times |
| Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4506 times |
| Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8256 times |
| Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6168 times |
| Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6208 times |
| Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4358 times |
| Mon 30 September 2024 |
1.57 (-9.25%) |
1.72 |
1.49 - 1.76 |
0.313 times |
| Fri 30 August 2024 |
1.73 (-23.11%) |
2.25 |
1.51 - 2.25 |
0.4731 times |
| Wed 31 July 2024 |
2.25 (33.93%) |
1.68 |
1.56 - 2.45 |
0.4693 times |
| Fri 28 June 2024 |
1.68 (-1.18%) |
1.72 |
1.64 - 2.03 |
0.3649 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.6 | | 20 day DMA | 0.56 | | 35 day DMA | 0.49 | | 50 day DMA | 0.51 | | 100 day DMA | 0.65 | | 150 day DMA | 0.93 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.66 | 0.66 | | 12 day EMA | 0.62 | 0.6 | 0.59 | | 20 day EMA | 0.58 | 0.56 | 0.55 | | 35 day EMA | 0.57 | 0.56 | 0.55 | | 50 day EMA | 0.56 | 0.55 | 0.55 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.68 | 0.66 | | 12 day SMA | 0.6 | 0.58 | 0.57 | | 20 day SMA | 0.56 | 0.55 | 0.54 | | 35 day SMA | 0.49 | 0.48 | 0.47 | | 50 day SMA | 0.51 | 0.52 | 0.52 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.93 | 0.94 | 0.95 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
