LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.4 and 1.45 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.46 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (1.43%) |
1.42 |
1.38 - 1.43 |
1.0243 times |
Wed 03 December 2025 |
1.40 (4.48%) |
1.34 |
1.34 - 1.41 |
1.1562 times |
Tue 02 December 2025 |
1.34 (-1.47%) |
1.37 |
1.34 - 1.39 |
0.583 times |
Mon 01 December 2025 |
1.36 (-4.9%) |
1.38 |
1.35 - 1.40 |
0.9808 times |
Fri 28 November 2025 |
1.43 (0%) |
1.43 |
1.40 - 1.47 |
0.5481 times |
Wed 26 November 2025 |
1.43 (1.42%) |
1.41 |
1.39 - 1.44 |
0.5829 times |
Tue 25 November 2025 |
1.41 (-0.7%) |
1.44 |
1.37 - 1.44 |
0.8818 times |
Mon 24 November 2025 |
1.42 (5.97%) |
1.35 |
1.34 - 1.42 |
0.7543 times |
Fri 21 November 2025 |
1.34 (1.52%) |
1.32 |
1.28 - 1.35 |
1.4044 times |
Thu 20 November 2025 |
1.32 (-8.97%) |
1.44 |
1.32 - 1.51 |
2.0841 times |
Wed 19 November 2025 |
1.45 (-1.36%) |
1.48 |
1.42 - 1.52 |
1.2115 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.47 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (-0.7%) |
1.38 |
1.34 - 1.43 |
0.5274 times |
Fri 28 November 2025 |
1.43 (6.72%) |
1.35 |
1.34 - 1.47 |
0.3898 times |
Fri 21 November 2025 |
1.34 (-10.07%) |
1.47 |
1.28 - 1.52 |
0.9858 times |
Fri 14 November 2025 |
1.49 (19.2%) |
1.25 |
1.25 - 1.64 |
1.6224 times |
Fri 07 November 2025 |
1.25 (-9.42%) |
1.33 |
1.18 - 1.53 |
1.2432 times |
Fri 31 October 2025 |
1.38 (0%) |
1.35 |
1.34 - 1.40 |
0.1182 times |
Fri 31 October 2025 |
1.38 (-2.82%) |
1.45 |
1.30 - 1.48 |
0.8607 times |
Fri 24 October 2025 |
1.42 (0%) |
1.45 |
1.36 - 1.58 |
0.7604 times |
Fri 17 October 2025 |
1.42 (-4.7%) |
1.51 |
1.39 - 1.59 |
1.2299 times |
Fri 10 October 2025 |
1.49 (3.47%) |
1.44 |
1.41 - 1.66 |
2.262 times |
Fri 03 October 2025 |
1.44 (2.86%) |
1.39 |
1.28 - 1.46 |
1.2369 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.47 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (-0.7%) |
1.38 |
1.34 - 1.43 |
0.0376 times |
Fri 28 November 2025 |
1.43 (3.62%) |
1.33 |
1.18 - 1.64 |
0.3025 times |
Fri 31 October 2025 |
1.38 (2.22%) |
1.35 |
1.30 - 1.66 |
0.4263 times |
Tue 30 September 2025 |
1.35 (22.73%) |
1.12 |
1.03 - 1.42 |
0.3778 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.3515 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5803 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.7623 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.6462 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.4704 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
5.045 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.5067 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.4 | | 20 day DMA | 1.42 | | 35 day DMA | 1.41 | | 50 day DMA | 1.42 | | 100 day DMA | 1.28 | | 150 day DMA | 1.11 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.39 | 1.38 | | 12 day EMA | 1.4 | 1.4 | 1.4 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.39 | | 12 day SMA | 1.4 | 1.4 | 1.41 | | 20 day SMA | 1.42 | 1.42 | 1.41 | | 35 day SMA | 1.41 | 1.41 | 1.42 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.28 | 1.28 | 1.28 | | 150 day SMA | 1.11 | 1.1 | 1.1 | | 200 day SMA | 0.96 | 0.96 | 0.95 |
|
|
