LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.36 and 1.45 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.52 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.42 (-2.74%) |
1.48 |
1.39 - 1.48 |
0.5043 times |
Thu 16 October 2025 |
1.46 (-4.58%) |
1.55 |
1.45 - 1.59 |
0.9004 times |
Wed 15 October 2025 |
1.53 (4.79%) |
1.49 |
1.47 - 1.53 |
0.682 times |
Tue 14 October 2025 |
1.46 (1.39%) |
1.44 |
1.42 - 1.49 |
0.5593 times |
Mon 13 October 2025 |
1.44 (-3.36%) |
1.51 |
1.40 - 1.51 |
0.8762 times |
Fri 10 October 2025 |
1.49 (-9.15%) |
1.66 |
1.45 - 1.66 |
1.4994 times |
Thu 09 October 2025 |
1.64 (14.69%) |
1.45 |
1.45 - 1.65 |
1.726 times |
Wed 08 October 2025 |
1.43 (-5.92%) |
1.52 |
1.41 - 1.54 |
0.9348 times |
Tue 07 October 2025 |
1.52 (-0.65%) |
1.59 |
1.48 - 1.61 |
1.2365 times |
Mon 06 October 2025 |
1.53 (6.25%) |
1.44 |
1.43 - 1.55 |
1.0812 times |
Fri 03 October 2025 |
1.44 (2.86%) |
1.40 |
1.38 - 1.46 |
0.6782 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.31 and 1.51 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.42 (-4.7%) |
1.51 |
1.39 - 1.59 |
1.091 times |
Fri 10 October 2025 |
1.49 (3.47%) |
1.44 |
1.41 - 1.66 |
2.0064 times |
Fri 03 October 2025 |
1.44 (2.86%) |
1.39 |
1.28 - 1.46 |
1.0971 times |
Fri 26 September 2025 |
1.40 (17.65%) |
1.21 |
1.16 - 1.42 |
1.3831 times |
Fri 19 September 2025 |
1.19 (3.48%) |
1.17 |
1.06 - 1.26 |
1.3343 times |
Fri 12 September 2025 |
1.15 (5.5%) |
1.09 |
1.05 - 1.15 |
0.8062 times |
Fri 05 September 2025 |
1.09 (-0.91%) |
1.12 |
1.03 - 1.20 |
0.7384 times |
Fri 29 August 2025 |
1.10 (0%) |
1.13 |
1.09 - 1.15 |
0.1408 times |
Fri 29 August 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.20 |
0.6448 times |
Fri 22 August 2025 |
1.19 (-4.03%) |
1.23 |
1.12 - 1.24 |
0.7579 times |
Fri 15 August 2025 |
1.24 (14.81%) |
1.09 |
1.02 - 1.24 |
1.23 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.7 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.42 (5.19%) |
1.35 |
1.34 - 1.66 |
0.2755 times |
Tue 30 September 2025 |
1.35 (22.73%) |
1.12 |
1.03 - 1.42 |
0.3444 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.3204 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5289 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6948 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.589 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.3403 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.5986 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4618 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8461 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6322 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.42 | | 35 day DMA | 1.29 | | 50 day DMA | 1.24 | | 100 day DMA | 1.09 | | 150 day DMA | 0.91 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.49 | 1.5 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.41 | 1.41 | 1.41 | | 35 day EMA | 1.34 | 1.33 | 1.32 | | 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.48 | 1.51 | | 12 day SMA | 1.48 | 1.48 | 1.47 | | 20 day SMA | 1.42 | 1.41 | 1.39 | | 35 day SMA | 1.29 | 1.28 | 1.27 | | 50 day SMA | 1.24 | 1.24 | 1.23 | | 100 day SMA | 1.09 | 1.08 | 1.07 | | 150 day SMA | 0.91 | 0.9 | 0.89 | | 200 day SMA | 0.86 | 0.85 | 0.85 |
|
|
