LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP are 7.59 and 7.81 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.75 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.97 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-0.13%) |
7.84 |
7.64 - 7.86 |
1.0253 times |
Thu 31 July 2025 |
7.76 (-1.52%) |
7.82 |
7.73 - 7.87 |
1.2095 times |
Wed 30 July 2025 |
7.88 (-2.35%) |
8.03 |
7.80 - 8.12 |
1.4347 times |
Tue 29 July 2025 |
8.07 (1.77%) |
7.96 |
7.85 - 8.08 |
1.0879 times |
Mon 28 July 2025 |
7.93 (-1.73%) |
8.05 |
7.89 - 8.14 |
1.1312 times |
Fri 25 July 2025 |
8.07 (-1.1%) |
8.15 |
8.03 - 8.17 |
0.6767 times |
Thu 24 July 2025 |
8.16 (-2.04%) |
8.30 |
8.15 - 8.32 |
0.7123 times |
Wed 23 July 2025 |
8.33 (0.73%) |
8.25 |
8.20 - 8.34 |
0.8365 times |
Tue 22 July 2025 |
8.27 (1.22%) |
8.13 |
8.13 - 8.30 |
0.8103 times |
Mon 21 July 2025 |
8.17 (-0.97%) |
8.28 |
8.16 - 8.35 |
1.0756 times |
Fri 18 July 2025 |
8.25 (-0.6%) |
8.33 |
8.20 - 8.33 |
0.9233 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP are 7.45 and 7.95 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-3.97%) |
8.05 |
7.64 - 8.14 |
1.3695 times |
Fri 25 July 2025 |
8.07 (-2.18%) |
8.28 |
8.03 - 8.35 |
0.9562 times |
Fri 18 July 2025 |
8.25 (-3.96%) |
8.58 |
8.18 - 8.64 |
1.2437 times |
Fri 11 July 2025 |
8.59 (2.14%) |
8.36 |
8.26 - 8.60 |
1.1758 times |
Thu 03 July 2025 |
8.41 (-0.36%) |
8.31 |
8.13 - 8.53 |
0.8835 times |
Fri 27 June 2025 |
8.44 (-3.43%) |
8.75 |
8.33 - 8.88 |
1.4917 times |
Fri 20 June 2025 |
8.74 (2.22%) |
8.51 |
8.46 - 8.79 |
0.6476 times |
Fri 13 June 2025 |
8.55 (-1.61%) |
8.72 |
8.48 - 8.82 |
0.8989 times |
Fri 06 June 2025 |
8.69 (1.28%) |
8.52 |
8.46 - 8.75 |
0.652 times |
Fri 30 May 2025 |
8.58 (4.25%) |
8.34 |
8.27 - 8.62 |
0.6812 times |
Fri 23 May 2025 |
8.23 (-2.02%) |
8.28 |
8.07 - 8.48 |
1.1379 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP are 7.59 and 7.81 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 7.75 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.75 (-0.13%) |
7.84 |
7.64 - 7.86 |
0.0819 times |
Thu 31 July 2025 |
7.76 (-6.05%) |
8.21 |
7.73 - 8.64 |
1.7577 times |
Mon 30 June 2025 |
8.26 (-3.73%) |
8.52 |
8.13 - 8.88 |
1.3609 times |
Fri 30 May 2025 |
8.58 (8.75%) |
8.22 |
7.85 - 8.62 |
1.2067 times |
Wed 30 April 2025 |
7.89 (-8.79%) |
8.65 |
6.85 - 8.77 |
1.301 times |
Mon 31 March 2025 |
8.65 (-3.46%) |
8.94 |
8.58 - 9.29 |
0.9199 times |
Fri 28 February 2025 |
8.96 (7.69%) |
8.17 |
8.11 - 8.97 |
0.8353 times |
Fri 31 January 2025 |
8.32 (2.46%) |
8.16 |
7.65 - 8.67 |
0.9847 times |
Tue 31 December 2024 |
8.12 (-12.97%) |
9.44 |
8.04 - 9.44 |
0.6882 times |
Tue 26 November 2024 |
9.33 (-1.17%) |
9.46 |
9.04 - 9.95 |
0.8636 times |
Thu 31 October 2024 |
9.44 (-6.07%) |
10.05 |
9.28 - 10.10 |
0.7357 times |
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.08 | | 20 day DMA | 8.22 | | 35 day DMA | 8.36 | | 50 day DMA | 8.41 | | 100 day DMA | 8.32 | | 150 day DMA | 8.35 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.93 | 8.02 | | 12 day EMA | 8.05 | 8.1 | 8.16 | | 20 day EMA | 8.15 | 8.19 | 8.24 | | 35 day EMA | 8.25 | 8.28 | 8.31 | | 50 day EMA | 8.35 | 8.37 | 8.4 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.94 | 8.02 | | 12 day SMA | 8.08 | 8.14 | 8.19 | | 20 day SMA | 8.22 | 8.25 | 8.28 | | 35 day SMA | 8.36 | 8.38 | 8.41 | | 50 day SMA | 8.41 | 8.42 | 8.43 | | 100 day SMA | 8.32 | 8.34 | 8.35 | | 150 day SMA | 8.35 | 8.35 | 8.36 | | 200 day SMA | 8.58 | 8.59 | 8.6 |
|
|
