LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 11.74 and 12.21 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.113333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.58 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.01 (-2.67%) |
12.40 |
11.93 - 12.40 |
1.0289 times |
Tue 15 July 2025 |
12.34 (0%) |
12.41 |
12.25 - 12.52 |
1.367 times |
Mon 14 July 2025 |
12.34 (0.57%) |
12.21 |
12.06 - 12.35 |
1.0974 times |
Fri 11 July 2025 |
12.27 (-0.08%) |
12.23 |
12.06 - 12.28 |
0.9365 times |
Thu 10 July 2025 |
12.28 (-1.92%) |
12.56 |
12.24 - 12.68 |
1.0243 times |
Wed 09 July 2025 |
12.52 (0.4%) |
12.56 |
12.30 - 12.57 |
0.9342 times |
Tue 08 July 2025 |
12.47 (0.32%) |
12.49 |
12.41 - 12.70 |
1.1159 times |
Mon 07 July 2025 |
12.43 (-1.97%) |
12.57 |
12.41 - 12.85 |
1.2206 times |
Thu 03 July 2025 |
12.68 (1.2%) |
12.66 |
12.50 - 12.73 |
0.4613 times |
Wed 02 July 2025 |
12.53 (1.95%) |
12.35 |
12.27 - 12.56 |
0.814 times |
Tue 01 July 2025 |
12.29 (0.9%) |
12.14 |
11.89 - 12.48 |
0.9596 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 11.68 and 12.27 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.01 (-2.12%) |
12.21 |
11.93 - 12.52 |
0.8665 times |
Fri 11 July 2025 |
12.27 (-3.23%) |
12.57 |
12.06 - 12.85 |
1.2976 times |
Thu 03 July 2025 |
12.68 (4.19%) |
12.21 |
11.89 - 12.73 |
0.8075 times |
Fri 27 June 2025 |
12.17 (7.6%) |
11.27 |
11.19 - 12.39 |
1.2327 times |
Fri 20 June 2025 |
11.31 (-2.08%) |
11.59 |
11.30 - 11.72 |
0.8621 times |
Fri 13 June 2025 |
11.55 (-2.37%) |
11.88 |
11.46 - 12.43 |
1.1555 times |
Fri 06 June 2025 |
11.83 (3.5%) |
11.42 |
11.15 - 11.84 |
0.9047 times |
Fri 30 May 2025 |
11.43 (2.24%) |
11.37 |
11.30 - 11.75 |
0.7654 times |
Fri 23 May 2025 |
11.18 (-7.14%) |
11.81 |
10.96 - 12.04 |
1.116 times |
Fri 16 May 2025 |
12.04 (3.88%) |
12.13 |
11.82 - 12.52 |
0.992 times |
Fri 09 May 2025 |
11.59 (2.48%) |
11.12 |
10.67 - 11.81 |
1.1087 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 11.47 and 12.43 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.25 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.01 (-1.4%) |
12.14 |
11.89 - 12.85 |
0.5456 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.8848 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9195 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9351 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.072 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1285 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
0.9741 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8453 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.2446 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.4506 times |
Mon 30 September 2024 |
12.95 (15.42%) |
11.17 |
10.54 - 13.05 |
1.0021 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.36 | | 20 day DMA | 12.1 | | 35 day DMA | 11.91 | | 50 day DMA | 11.85 | | 100 day DMA | 11.65 | | 150 day DMA | 12.32 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.35 | 12.35 | | 12 day EMA | 12.25 | 12.29 | 12.28 | | 20 day EMA | 12.15 | 12.17 | 12.15 | | 35 day EMA | 11.95 | 11.95 | 11.93 | | 50 day EMA | 11.76 | 11.75 | 11.73 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.35 | 12.38 | | 12 day SMA | 12.36 | 12.38 | 12.35 | | 20 day SMA | 12.1 | 12.08 | 12.06 | | 35 day SMA | 11.91 | 11.89 | 11.87 | | 50 day SMA | 11.85 | 11.83 | 11.8 | | 100 day SMA | 11.65 | 11.68 | 11.7 | | 150 day SMA | 12.32 | 12.33 | 12.35 | | 200 day SMA | 12.62 | 12.63 | 12.63 |
|
|
