LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 3.2 and 3.36 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2333333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.39 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.24 (0.62%) |
3.23 |
3.15 - 3.31 |
0.6842 times |
Wed 03 December 2025 |
3.22 (-1.83%) |
3.28 |
3.19 - 3.33 |
0.8005 times |
Tue 02 December 2025 |
3.28 (0.92%) |
3.26 |
3.23 - 3.42 |
0.8015 times |
Mon 01 December 2025 |
3.25 (-1.22%) |
3.23 |
3.22 - 3.38 |
0.9547 times |
Fri 28 November 2025 |
3.29 (-0.6%) |
3.32 |
3.21 - 3.38 |
1.0664 times |
Wed 26 November 2025 |
3.31 (-3.22%) |
3.53 |
3.25 - 3.53 |
1.3828 times |
Tue 25 November 2025 |
3.42 (-9.52%) |
3.82 |
3.40 - 3.82 |
1.2519 times |
Mon 24 November 2025 |
3.78 (8%) |
3.65 |
3.55 - 4.14 |
1.1875 times |
Fri 21 November 2025 |
3.50 (3.24%) |
3.38 |
3.37 - 3.63 |
0.9824 times |
Thu 20 November 2025 |
3.39 (-6.09%) |
3.65 |
3.38 - 3.66 |
0.8882 times |
Wed 19 November 2025 |
3.61 (-9.07%) |
3.65 |
3.52 - 3.68 |
1.5078 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.24 (-1.52%) |
3.23 |
3.15 - 3.42 |
0.5585 times |
Fri 28 November 2025 |
3.29 (-6%) |
3.65 |
3.21 - 4.14 |
0.8424 times |
Fri 21 November 2025 |
3.50 (-14%) |
4.10 |
3.37 - 4.13 |
0.8445 times |
Fri 14 November 2025 |
4.07 (-4.91%) |
4.39 |
4.04 - 4.40 |
0.5329 times |
Fri 07 November 2025 |
4.28 (-11.2%) |
4.46 |
4.15 - 4.62 |
0.6893 times |
Fri 31 October 2025 |
4.82 (0%) |
4.38 |
4.31 - 4.94 |
0.9574 times |
Fri 31 October 2025 |
4.82 (-15.59%) |
5.78 |
3.63 - 5.81 |
3.5378 times |
Fri 24 October 2025 |
5.71 (13.97%) |
5.10 |
5.03 - 5.94 |
0.7284 times |
Fri 17 October 2025 |
5.01 (0%) |
5.18 |
4.91 - 5.24 |
0.6636 times |
Fri 10 October 2025 |
5.01 (-6.36%) |
5.20 |
5.00 - 5.46 |
0.6452 times |
Fri 03 October 2025 |
5.35 (-2.9%) |
5.46 |
5.22 - 5.79 |
0.8745 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.24 (-1.52%) |
3.23 |
3.15 - 3.42 |
0.1446 times |
Fri 28 November 2025 |
3.29 (-31.74%) |
4.46 |
3.21 - 4.62 |
0.753 times |
Fri 31 October 2025 |
4.82 (-9.57%) |
5.34 |
3.63 - 5.94 |
1.8301 times |
Tue 30 September 2025 |
5.33 (-15.66%) |
6.19 |
5.27 - 6.31 |
0.8165 times |
Fri 29 August 2025 |
6.32 (-0.78%) |
6.35 |
6.09 - 7.06 |
1.2265 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.4435 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5243 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.762 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.2697 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2299 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1526 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.44 | | 20 day DMA | 3.73 | | 35 day DMA | 4.2 | | 50 day DMA | 4.52 | | 100 day DMA | 5.42 | | 150 day DMA | 6.16 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.3 | 3.34 | | 12 day EMA | 3.48 | 3.52 | 3.57 | | 20 day EMA | 3.69 | 3.74 | 3.8 | | 35 day EMA | 4.1 | 4.15 | 4.21 | | 50 day EMA | 4.49 | 4.54 | 4.59 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.27 | 3.31 | | 12 day SMA | 3.44 | 3.5 | 3.57 | | 20 day SMA | 3.73 | 3.79 | 3.84 | | 35 day SMA | 4.2 | 4.25 | 4.3 | | 50 day SMA | 4.52 | 4.57 | 4.62 | | 100 day SMA | 5.42 | 5.46 | 5.49 | | 150 day SMA | 6.16 | 6.19 | 6.22 | | 200 day SMA | 6.77 | 6.8 | 6.83 |
|
|
