LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 6.17 and 6.37 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.52 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.29 (-1.26%) |
6.35 |
6.24 - 6.44 |
0.9569 times |
Thu 31 July 2025 |
6.37 (3.75%) |
6.20 |
6.06 - 6.39 |
0.7684 times |
Wed 30 July 2025 |
6.14 (-4.06%) |
6.41 |
6.14 - 6.45 |
0.5805 times |
Tue 29 July 2025 |
6.40 (0.79%) |
6.35 |
6.22 - 6.50 |
0.5916 times |
Mon 28 July 2025 |
6.35 (-8.76%) |
6.93 |
6.27 - 6.94 |
1.5195 times |
Fri 25 July 2025 |
6.96 (-3.87%) |
7.13 |
6.81 - 7.17 |
1.2259 times |
Thu 24 July 2025 |
7.24 (-2.43%) |
7.49 |
7.19 - 7.66 |
1.087 times |
Wed 23 July 2025 |
7.42 (5.25%) |
7.20 |
7.19 - 7.99 |
1.3859 times |
Tue 22 July 2025 |
7.05 (-0.14%) |
7.10 |
6.88 - 7.20 |
0.5632 times |
Mon 21 July 2025 |
7.06 (12.06%) |
7.00 |
6.99 - 7.30 |
1.3212 times |
Fri 18 July 2025 |
6.30 (-3.08%) |
6.56 |
6.16 - 6.58 |
0.6906 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 5.74 and 6.62 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.43 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.29 (-9.63%) |
6.93 |
6.06 - 6.94 |
1.7394 times |
Fri 25 July 2025 |
6.96 (10.48%) |
7.00 |
6.81 - 7.99 |
2.1988 times |
Fri 18 July 2025 |
6.30 (-10.51%) |
7.08 |
6.16 - 7.08 |
1.3633 times |
Fri 11 July 2025 |
7.04 (-3.96%) |
7.33 |
6.78 - 7.79 |
1.1855 times |
Thu 03 July 2025 |
7.33 (0.55%) |
7.13 |
6.92 - 7.40 |
0.5945 times |
Fri 27 June 2025 |
7.29 (5.5%) |
6.94 |
6.85 - 7.78 |
0.5385 times |
Fri 20 June 2025 |
6.91 (-1.57%) |
7.15 |
6.78 - 7.17 |
0.5994 times |
Fri 13 June 2025 |
7.02 (-3.97%) |
7.48 |
7.01 - 7.84 |
0.5242 times |
Fri 06 June 2025 |
7.31 (0.83%) |
7.23 |
6.96 - 7.66 |
0.5388 times |
Fri 30 May 2025 |
7.25 (-7.29%) |
7.79 |
6.93 - 7.79 |
0.7175 times |
Fri 23 May 2025 |
7.82 (-10.42%) |
8.60 |
7.51 - 9.35 |
0.948 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 6.17 and 6.37 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.3233333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.29 (-1.26%) |
6.35 |
6.24 - 6.44 |
0.0892 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.5457 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5614 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.8159 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.3596 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.317 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.2342 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8788 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8645 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.3338 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.4134 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.67 | | 20 day DMA | 6.81 | | 35 day DMA | 6.99 | | 50 day DMA | 7.16 | | 100 day DMA | 7.84 | | 150 day DMA | 7.72 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.46 | 6.5 | | 12 day EMA | 6.61 | 6.67 | 6.72 | | 20 day EMA | 6.75 | 6.8 | 6.85 | | 35 day EMA | 6.99 | 7.03 | 7.07 | | 50 day EMA | 7.2 | 7.24 | 7.28 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.44 | 6.62 | | 12 day SMA | 6.67 | 6.7 | 6.72 | | 20 day SMA | 6.81 | 6.87 | 6.9 | | 35 day SMA | 6.99 | 7.01 | 7.05 | | 50 day SMA | 7.16 | 7.21 | 7.26 | | 100 day SMA | 7.84 | 7.87 | 7.9 | | 150 day SMA | 7.72 | 7.72 | 7.72 | | 200 day SMA | 6.78 | 6.77 | 6.75 |
|
|
