LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 5.14 and 5.37 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.41 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.24 (4.59%) |
5.10 |
5.03 - 5.26 |
0.6001 times |
Fri 17 October 2025 |
5.01 (0.2%) |
5.00 |
4.93 - 5.12 |
1.6476 times |
Thu 16 October 2025 |
5.00 (-0.2%) |
5.06 |
4.94 - 5.08 |
0.9383 times |
Wed 15 October 2025 |
5.01 (1.21%) |
4.96 |
4.96 - 5.13 |
1.0305 times |
Tue 14 October 2025 |
4.95 (-1.98%) |
4.95 |
4.91 - 5.03 |
0.8974 times |
Mon 13 October 2025 |
5.05 (0.8%) |
5.18 |
5.02 - 5.24 |
0.901 times |
Fri 10 October 2025 |
5.01 (-3.28%) |
5.15 |
5.00 - 5.46 |
1.509 times |
Thu 09 October 2025 |
5.18 (0.58%) |
5.12 |
5.11 - 5.20 |
0.5761 times |
Wed 08 October 2025 |
5.15 (2.18%) |
5.22 |
5.12 - 5.45 |
0.917 times |
Tue 07 October 2025 |
5.04 (-5.08%) |
5.32 |
5.02 - 5.34 |
0.983 times |
Mon 06 October 2025 |
5.31 (-0.75%) |
5.20 |
5.20 - 5.33 |
1.2803 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 5.14 and 5.37 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.24 (4.59%) |
5.10 |
5.03 - 5.26 |
0.1159 times |
Fri 17 October 2025 |
5.01 (0%) |
5.18 |
4.91 - 5.24 |
1.0456 times |
Fri 10 October 2025 |
5.01 (-6.36%) |
5.20 |
5.00 - 5.46 |
1.0167 times |
Fri 03 October 2025 |
5.35 (-2.9%) |
5.46 |
5.22 - 5.79 |
1.378 times |
Fri 26 September 2025 |
5.51 (-4.51%) |
5.74 |
5.45 - 5.89 |
1.2009 times |
Fri 19 September 2025 |
5.77 (1.05%) |
5.79 |
5.62 - 5.89 |
1.4028 times |
Fri 12 September 2025 |
5.71 (-6.24%) |
6.12 |
5.64 - 6.20 |
0.9646 times |
Fri 05 September 2025 |
6.09 (-3.64%) |
6.19 |
5.83 - 6.31 |
0.8721 times |
Fri 29 August 2025 |
6.32 (0%) |
6.23 |
6.18 - 6.37 |
0.4353 times |
Fri 29 August 2025 |
6.32 (-6.37%) |
6.84 |
6.18 - 6.84 |
1.5682 times |
Fri 22 August 2025 |
6.75 (0.75%) |
6.83 |
6.15 - 6.93 |
1.8672 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 4.64 and 5.52 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.24 (-1.69%) |
5.34 |
4.91 - 5.79 |
0.5102 times |
Tue 30 September 2025 |
5.33 (-15.66%) |
6.19 |
5.27 - 6.31 |
0.8381 times |
Fri 29 August 2025 |
6.32 (-0.78%) |
6.35 |
6.09 - 7.06 |
1.2589 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.4816 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5382 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7821 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.3032 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2624 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1831 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8423 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8287 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.11 | | 20 day DMA | 5.28 | | 35 day DMA | 5.54 | | 50 day DMA | 5.82 | | 100 day DMA | 6.41 | | 150 day DMA | 7.08 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.02 | 5.03 | | 12 day EMA | 5.16 | 5.14 | 5.16 | | 20 day EMA | 5.28 | 5.28 | 5.31 | | 35 day EMA | 5.53 | 5.55 | 5.58 | | 50 day EMA | 5.81 | 5.83 | 5.86 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5 | 5 | | 12 day SMA | 5.11 | 5.14 | 5.18 | | 20 day SMA | 5.28 | 5.29 | 5.33 | | 35 day SMA | 5.54 | 5.57 | 5.61 | | 50 day SMA | 5.82 | 5.86 | 5.88 | | 100 day SMA | 6.41 | 6.44 | 6.46 | | 150 day SMA | 7.08 | 7.11 | 7.14 | | 200 day SMA | 7.26 | 7.27 | 7.27 |
|
|
