LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 28.05 and 30.28 | Daily Target 1 | 27.47 | | Daily Target 2 | 28.62 | | Daily Target 3 | 29.7 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.93 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.77 (-2.3%) |
30.50 |
28.55 - 30.78 |
1.3564 times |
Fri 29 August 2025 |
30.47 (0%) |
31.06 |
30.20 - 31.16 |
0.6211 times |
Fri 29 August 2025 |
30.47 (-1.46%) |
31.06 |
30.20 - 31.16 |
0.6211 times |
Thu 28 August 2025 |
30.92 (1.68%) |
30.33 |
30.01 - 31.04 |
1.5022 times |
Wed 27 August 2025 |
30.41 (-1.74%) |
30.70 |
29.89 - 30.90 |
0.9904 times |
Tue 26 August 2025 |
30.95 (1.94%) |
30.26 |
30.20 - 31.08 |
0.9606 times |
Mon 25 August 2025 |
30.36 (-4.32%) |
31.70 |
30.20 - 31.70 |
1.0136 times |
Fri 22 August 2025 |
31.73 (2.62%) |
31.20 |
30.89 - 32.19 |
1.2984 times |
Thu 21 August 2025 |
30.92 (1.08%) |
30.77 |
30.41 - 31.30 |
1.0467 times |
Wed 20 August 2025 |
30.59 (0%) |
30.02 |
30.02 - 30.78 |
0.5896 times |
Tue 19 August 2025 |
30.59 (0.26%) |
30.52 |
30.52 - 31.40 |
0.7237 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 28.05 and 30.28 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 29.7 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.77 (-2.3%) |
30.50 |
28.55 - 30.78 |
0.344 times |
Fri 29 August 2025 |
30.47 (0%) |
31.06 |
30.20 - 31.16 |
0.1575 times |
Fri 29 August 2025 |
30.47 (-3.97%) |
31.70 |
29.89 - 31.70 |
1.2904 times |
Fri 22 August 2025 |
31.73 (6.48%) |
29.86 |
29.50 - 32.19 |
1.0921 times |
Fri 15 August 2025 |
29.80 (7.39%) |
27.80 |
27.14 - 31.00 |
2.4274 times |
Fri 08 August 2025 |
27.75 (3.24%) |
27.60 |
26.85 - 27.95 |
0.8594 times |
Fri 01 August 2025 |
26.88 (1.55%) |
26.50 |
24.51 - 27.35 |
1.4848 times |
Fri 25 July 2025 |
26.47 (6.18%) |
24.99 |
24.49 - 27.00 |
0.9984 times |
Fri 18 July 2025 |
24.93 (-0.56%) |
25.00 |
24.30 - 25.47 |
0.4626 times |
Fri 11 July 2025 |
25.07 (-1.84%) |
25.83 |
24.48 - 25.83 |
0.8833 times |
Thu 03 July 2025 |
25.54 (3.36%) |
24.74 |
24.29 - 26.92 |
0.8791 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 28.05 and 30.28 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.77 (-2.3%) |
30.50 |
28.55 - 30.78 |
0.0866 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.7156 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.8904 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
1.0496 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
1.0717 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.9057 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
1.221 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.758 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
1.3164 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.985 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
2.7482 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.64 | | 20 day DMA | 29.88 | | 35 day DMA | 28 | | 50 day DMA | 27.06 | | 100 day DMA | 25.3 | | 150 day DMA | 24.34 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.6 | 30.66 | | 12 day EMA | 30.22 | 30.3 | 30.27 | | 20 day EMA | 29.63 | 29.62 | 29.53 | | 35 day EMA | 28.54 | 28.47 | 28.35 | | 50 day EMA | 27.2 | 27.1 | 26.96 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.64 | 30.62 | | 12 day SMA | 30.64 | 30.64 | 30.6 | | 20 day SMA | 29.88 | 29.75 | 29.57 | | 35 day SMA | 28 | 27.86 | 27.7 | | 50 day SMA | 27.06 | 26.95 | 26.84 | | 100 day SMA | 25.3 | 25.24 | 25.16 | | 150 day SMA | 24.34 | 24.3 | 24.25 | | 200 day SMA | 24.17 | 24.15 | 24.13 |
|
|
