LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 23.74 and 24.27 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.86 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.39 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0.8322 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (-0.33%) |
23.74 |
23.58 - 24.11 |
0 times |
Tue 15 April 2025 |
23.97 (1.57%) |
23.60 |
23.13 - 24.98 |
1.77 times |
Mon 14 April 2025 |
23.60 (1.64%) |
23.22 |
23.04 - 24.31 |
1.3782 times |
Fri 11 April 2025 |
23.22 (-0.73%) |
23.45 |
22.81 - 23.91 |
1.3377 times |
Thu 10 April 2025 |
23.39 (-0.13%) |
23.38 |
23.21 - 24.01 |
1.4559 times |
Wed 09 April 2025 |
23.42 (2.18%) |
22.80 |
22.02 - 24.00 |
1.5572 times |
Tue 08 April 2025 |
22.92 (-3.86%) |
24.14 |
22.83 - 24.14 |
1.6687 times |
Mon 07 April 2025 |
23.84 (-0.58%) |
23.12 |
22.80 - 24.55 |
3.0807 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 23.74 and 24.27 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 23.86 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0.1396 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (2.89%) |
23.22 |
23.04 - 24.98 |
0.5281 times |
Fri 11 April 2025 |
23.22 (-3.17%) |
23.12 |
22.02 - 24.55 |
1.5264 times |
Fri 04 April 2025 |
23.98 (-2.24%) |
24.50 |
23.43 - 25.05 |
1.6023 times |
Fri 28 March 2025 |
24.53 (2.85%) |
24.07 |
23.85 - 25.00 |
0.3513 times |
Fri 21 March 2025 |
23.85 (18.89%) |
19.95 |
19.95 - 24.43 |
3.7599 times |
Fri 14 March 2025 |
20.06 (-5.38%) |
20.93 |
19.50 - 21.63 |
1.2448 times |
Fri 07 March 2025 |
21.20 (0.24%) |
21.09 |
20.27 - 21.87 |
0.8478 times |
Fri 28 February 2025 |
21.15 (-4.77%) |
22.42 |
20.75 - 22.69 |
0.9383 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 21.44 and 24.47 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 23.653333333333 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 26.68 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.89 (-2.29%) |
24.31 |
22.02 - 25.05 |
0.3008 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.5699 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.3538 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.6145 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.4598 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
1.2828 times |
Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
0.9073 times |
Mon 30 September 2024 |
25.92 (35.14%) |
19.41 |
18.92 - 27.29 |
1.9981 times |
Fri 30 August 2024 |
19.18 (55.56%) |
12.28 |
10.06 - 20.48 |
2.2002 times |
Wed 31 July 2024 |
12.33 (-3.45%) |
12.70 |
11.58 - 13.10 |
1.3127 times |
Fri 28 June 2024 |
12.77 (-16.86%) |
14.01 |
11.91 - 14.10 |
2.1402 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.66 | | 20 day DMA | 23.93 | | 35 day DMA | 22.76 | | 50 day DMA | 22.51 | | 100 day DMA | 22.99 | | 150 day DMA | 23.59 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.82 | 23.79 | | 12 day EMA | 23.74 | 23.71 | 23.68 | | 20 day EMA | 23.54 | 23.5 | 23.46 | | 35 day EMA | 23.21 | 23.17 | 23.13 | | 50 day EMA | 22.69 | 22.64 | 22.59 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.85 | 23.71 | | 12 day SMA | 23.66 | 23.73 | 23.81 | | 20 day SMA | 23.93 | 23.87 | 23.82 | | 35 day SMA | 22.76 | 22.68 | 22.6 | | 50 day SMA | 22.51 | 22.49 | 22.47 | | 100 day SMA | 22.99 | 22.98 | 22.99 | | 150 day SMA | 23.59 | 23.56 | 23.54 | | 200 day SMA | 21.28 | 21.22 | 21.17 |
|
|
