LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 23.49 and 24.33 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.69 | | Daily Target 3 | 24.133333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.97 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.08 (-0.7%) |
24.27 |
23.74 - 24.58 |
0.7529 times |
Wed 03 December 2025 |
24.25 (-0.61%) |
24.42 |
23.79 - 24.81 |
0.3725 times |
Tue 02 December 2025 |
24.40 (-1.05%) |
24.88 |
23.89 - 24.88 |
0.6169 times |
Mon 01 December 2025 |
24.66 (-0.52%) |
24.83 |
23.30 - 25.08 |
0.6622 times |
Fri 28 November 2025 |
24.79 (1.43%) |
24.28 |
23.76 - 24.94 |
0.3153 times |
Wed 26 November 2025 |
24.44 (1.33%) |
24.11 |
23.57 - 24.53 |
0.9076 times |
Tue 25 November 2025 |
24.12 (4.55%) |
23.06 |
22.91 - 24.40 |
0.9637 times |
Mon 24 November 2025 |
23.07 (2.53%) |
22.27 |
21.24 - 23.81 |
1.7127 times |
Fri 21 November 2025 |
22.50 (4.7%) |
21.51 |
21.25 - 22.81 |
2.3719 times |
Thu 20 November 2025 |
21.49 (-3.15%) |
22.47 |
21.14 - 22.51 |
1.3244 times |
Wed 19 November 2025 |
22.19 (2.02%) |
21.85 |
21.62 - 22.58 |
0.8879 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 22.8 and 24.58 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 24.153333333333 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.08 (-2.86%) |
24.83 |
23.30 - 25.08 |
0.5676 times |
Fri 28 November 2025 |
24.79 (10.18%) |
22.27 |
21.24 - 24.94 |
0.9205 times |
Fri 21 November 2025 |
22.50 (1.03%) |
22.39 |
20.96 - 22.81 |
1.5304 times |
Fri 14 November 2025 |
22.27 (-8.73%) |
24.36 |
21.47 - 26.99 |
1.4697 times |
Fri 07 November 2025 |
24.40 (1.71%) |
24.13 |
23.45 - 27.00 |
0.8698 times |
Fri 31 October 2025 |
23.99 (0%) |
24.05 |
23.56 - 24.30 |
0.1261 times |
Fri 31 October 2025 |
23.99 (-8.78%) |
26.30 |
23.45 - 26.67 |
0.76 times |
Fri 24 October 2025 |
26.30 (-3.63%) |
27.33 |
26.21 - 27.46 |
0.5422 times |
Fri 17 October 2025 |
27.29 (5.04%) |
27.12 |
25.44 - 28.72 |
1.4762 times |
Fri 10 October 2025 |
25.98 (2.08%) |
26.46 |
25.04 - 27.13 |
1.7375 times |
Fri 03 October 2025 |
25.45 (-5.53%) |
27.08 |
24.71 - 27.82 |
2.0274 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 22.8 and 24.58 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.08 (-2.86%) |
24.83 |
23.30 - 25.08 |
0.1611 times |
Fri 28 November 2025 |
24.79 (3.33%) |
24.13 |
20.96 - 27.00 |
1.3594 times |
Fri 31 October 2025 |
23.99 (-13.58%) |
26.28 |
23.45 - 28.72 |
1.7624 times |
Tue 30 September 2025 |
27.76 (-8.89%) |
30.50 |
25.66 - 34.20 |
2.4361 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.0716 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.5561 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.6556 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.6694 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.5657 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.7626 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.4735 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 23.48 | | 20 day DMA | 23.31 | | 35 day DMA | 24.34 | | 50 day DMA | 25.01 | | 100 day DMA | 26.95 | | 150 day DMA | 25.95 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.25 | 24.25 | | 12 day EMA | 23.87 | 23.83 | 23.75 | | 20 day EMA | 23.85 | 23.83 | 23.79 | | 35 day EMA | 24.34 | 24.36 | 24.37 | | 50 day EMA | 25.08 | 25.12 | 25.16 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.51 | 24.48 | | 12 day SMA | 23.48 | 23.28 | 23.12 | | 20 day SMA | 23.31 | 23.37 | 23.37 | | 35 day SMA | 24.34 | 24.44 | 24.52 | | 50 day SMA | 25.01 | 25.06 | 25.11 | | 100 day SMA | 26.95 | 26.96 | 26.96 | | 150 day SMA | 25.95 | 25.94 | 25.94 | | 200 day SMA | 25.15 | 25.14 | 25.13 |
|
|
