Use Dark Theme
bell notificationshomepagelogin

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 50.59 and 52.25

Daily Target 149.23
Daily Target 250.28
Daily Target 350.893333333333
Daily Target 451.94
Daily Target 552.55

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 11 July 2025 51.32 (-0.12%) 50.85 49.85 - 51.51 0.8712 times
Thu 10 July 2025 51.38 (0.23%) 51.09 50.58 - 51.79 1.1081 times
Wed 09 July 2025 51.26 (-2.06%) 52.02 50.90 - 53.68 1.0777 times
Tue 08 July 2025 52.34 (2.69%) 51.19 50.93 - 53.63 1.3492 times
Mon 07 July 2025 50.97 (-2.86%) 52.22 50.95 - 52.59 0.7667 times
Thu 03 July 2025 52.47 (-0.55%) 52.80 52.31 - 53.25 0.4078 times
Wed 02 July 2025 52.76 (0.74%) 52.46 52.44 - 53.77 0.7245 times
Tue 01 July 2025 52.37 (1%) 51.77 51.43 - 53.22 1.1865 times
Mon 30 June 2025 51.85 (-2.9%) 54.00 51.47 - 55.04 1.1778 times
Fri 27 June 2025 53.40 (0.39%) 53.46 52.61 - 53.53 1.3306 times
Thu 26 June 2025 53.19 (0.34%) 53.36 52.86 - 53.65 0.4182 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 48.67 and 52.5

Weekly Target 147.79
Weekly Target 249.55
Weekly Target 351.616666666667
Weekly Target 453.38
Weekly Target 555.45

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 11 July 2025 51.32 (-2.19%) 52.22 49.85 - 53.68 1.596 times
Thu 03 July 2025 52.47 (-1.74%) 54.00 51.43 - 55.04 1.0788 times
Fri 27 June 2025 53.40 (-0.24%) 53.58 52.60 - 54.89 1.0442 times
Fri 20 June 2025 53.53 (-2.32%) 54.89 52.64 - 55.35 0.7676 times
Fri 13 June 2025 54.80 (-1.58%) 55.89 54.52 - 56.99 0.7542 times
Fri 06 June 2025 55.68 (-0.18%) 55.22 53.94 - 56.47 0.7516 times
Fri 30 May 2025 55.78 (10.32%) 51.74 51.05 - 56.20 0.9594 times
Fri 23 May 2025 50.56 (-6.11%) 53.18 49.96 - 54.45 1.0001 times
Fri 16 May 2025 53.85 (5.94%) 51.74 50.38 - 53.85 1.1994 times
Fri 09 May 2025 50.83 (-1.3%) 51.25 50.23 - 51.97 0.8486 times
Fri 02 May 2025 51.50 (-0.85%) 51.89 51.01 - 53.15 0.7858 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 48.63 and 52.55

Monthly Target 147.73
Monthly Target 249.52
Monthly Target 351.646666666667
Monthly Target 453.44
Monthly Target 555.57

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 11 July 2025 51.32 (-1.02%) 51.77 49.85 - 53.77 0.429 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.6831 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.804 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.1519 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.05 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.2518 times
Fri 31 January 2025 59.94 (-10.31%) 67.20 58.30 - 67.92 1.1073 times
Tue 31 December 2024 66.83 (-13.02%) 78.27 59.97 - 83.98 1.3413 times
Tue 26 November 2024 76.83 (-1.11%) 77.57 73.97 - 81.94 0.7438 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.4379 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.9841 times

 monthly chart LambWeston

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 51.45
12 day DMA 52.19
20 day DMA 53.09
35 day DMA 53.52
50 day DMA 53.01
100 day DMA 53.19
150 day DMA 57
200 day DMA 61.26

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5851.7151.87
12 day EMA52.1852.3452.52
20 day EMA52.6352.7752.92
35 day EMA52.7252.852.88
50 day EMA52.7752.8352.89

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.6851.96
12 day SMA52.1952.452.63
20 day SMA53.0953.353.52
35 day SMA53.5253.5853.65
50 day SMA53.0153.0253.03
100 day SMA53.1953.2653.32
150 day SMA5757.1857.35
200 day SMA61.2661.3361.4
Back to top Use Dark Theme