Use Dark Theme
bell notificationshomepagelogin

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 57.89 and 59.23

Daily Target 157.62
Daily Target 258.16
Daily Target 358.96
Daily Target 459.5
Daily Target 560.3

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 30 July 2025 58.70 (-1.28%) 59.76 58.42 - 59.76 0.3981 times
Tue 29 July 2025 59.46 (0.41%) 59.21 58.56 - 59.89 0.4633 times
Mon 28 July 2025 59.22 (-2.69%) 60.25 59.17 - 60.70 0.6545 times
Fri 25 July 2025 60.86 (3.84%) 58.23 58.11 - 61.02 1.0088 times
Thu 24 July 2025 58.61 (2.48%) 57.10 55.72 - 58.70 1.0683 times
Wed 23 July 2025 57.19 (16.31%) 56.06 54.98 - 59.50 2.9848 times
Tue 22 July 2025 49.17 (2.35%) 48.22 48.13 - 49.32 0.9623 times
Mon 21 July 2025 48.04 (-1.96%) 49.32 47.87 - 49.50 0.9813 times
Fri 18 July 2025 49.00 (-2.95%) 50.50 48.81 - 50.50 0.7294 times
Thu 17 July 2025 50.49 (0.98%) 50.16 49.74 - 50.62 0.7492 times
Wed 16 July 2025 50.00 (0.42%) 49.74 48.71 - 50.05 0.7879 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 57.42 and 59.7

Weekly Target 156.99
Weekly Target 257.85
Weekly Target 359.273333333333
Weekly Target 460.13
Weekly Target 561.55

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 30 July 2025 58.70 (-3.55%) 60.25 58.42 - 60.70 0.5223 times
Fri 25 July 2025 60.86 (24.2%) 49.32 47.87 - 61.02 2.4136 times
Fri 18 July 2025 49.00 (-4.52%) 50.43 48.71 - 51.52 1.1882 times
Fri 11 July 2025 51.32 (-2.19%) 52.22 49.85 - 53.68 1.349 times
Thu 03 July 2025 52.47 (-1.74%) 54.00 51.43 - 55.04 0.9119 times
Fri 27 June 2025 53.40 (-0.24%) 53.58 52.60 - 54.89 0.8826 times
Fri 20 June 2025 53.53 (-2.32%) 54.89 52.64 - 55.35 0.6488 times
Fri 13 June 2025 54.80 (-1.58%) 55.89 54.52 - 56.99 0.6375 times
Fri 06 June 2025 55.68 (-0.18%) 55.22 53.94 - 56.47 0.6353 times
Fri 30 May 2025 55.78 (10.32%) 51.74 51.05 - 56.20 0.8109 times
Fri 23 May 2025 50.56 (-6.11%) 53.18 49.96 - 54.45 0.8453 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 53.29 and 66.44

Monthly Target 142.71
Monthly Target 250.71
Monthly Target 355.863333333333
Monthly Target 463.86
Monthly Target 569.01

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 30 July 2025 58.70 (13.21%) 51.77 47.87 - 61.02 1.2236 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.6264 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.7372 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.0562 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 0.9629 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.1479 times
Fri 31 January 2025 59.94 (-10.31%) 67.20 58.30 - 67.92 1.0153 times
Tue 31 December 2024 66.83 (-13.02%) 78.27 59.97 - 83.98 1.2299 times
Tue 26 November 2024 76.83 (-1.11%) 77.57 73.97 - 81.94 0.682 times
Thu 31 October 2024 77.69 (20%) 64.74 62.20 - 79.29 1.3185 times
Mon 30 September 2024 64.74 (4.55%) 61.39 61.13 - 67.43 0.9024 times

 monthly chart LambWeston

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.37
12 day DMA 54.21
20 day DMA 53.21
35 day DMA 53.56
50 day DMA 53.64
100 day DMA 53.3
150 day DMA 55.22
200 day DMA 60.43

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.0457.33
12 day EMA55.8655.3454.59
20 day EMA54.6654.2453.69
35 day EMA53.9353.6553.31
50 day EMA54.0353.8453.61

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3759.0757.01
12 day SMA54.2153.5852.9
20 day SMA53.2152.8952.51
35 day SMA53.5653.4853.35
50 day SMA53.6453.5153.34
100 day SMA53.353.2353.15
150 day SMA55.2255.2555.27
200 day SMA60.4360.4960.54
Back to top Use Dark Theme