LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 64.61 and 65.41 | Daily Target 1 | 64.06 | | Daily Target 2 | 64.53 | | Daily Target 3 | 64.856666666667 | | Daily Target 4 | 65.33 | | Daily Target 5 | 65.66 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.01 (0.08%) |
65.01 |
64.38 - 65.18 |
1.0012 times |
Thu 16 October 2025 |
64.96 (1.53%) |
64.37 |
64.02 - 65.21 |
0.7023 times |
Wed 15 October 2025 |
63.98 (-0.28%) |
64.00 |
63.63 - 64.70 |
0.6727 times |
Tue 14 October 2025 |
64.16 (0.55%) |
63.34 |
62.94 - 64.25 |
0.6505 times |
Mon 13 October 2025 |
63.81 (0.79%) |
63.67 |
62.51 - 64.10 |
0.684 times |
Tue 07 October 2025 |
63.31 (-0.14%) |
63.50 |
62.35 - 63.57 |
1.3109 times |
Mon 06 October 2025 |
63.40 (0.79%) |
62.95 |
62.40 - 63.49 |
0.8965 times |
Fri 03 October 2025 |
62.90 (1.22%) |
62.30 |
61.96 - 63.14 |
1.1277 times |
Thu 02 October 2025 |
62.14 (0.21%) |
61.70 |
61.70 - 63.75 |
0.8736 times |
Wed 01 October 2025 |
62.01 (6.77%) |
58.21 |
58.21 - 62.90 |
2.0807 times |
Tue 30 September 2025 |
58.08 (4.33%) |
59.41 |
56.54 - 60.60 |
2.9552 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 63.76 and 66.46 | Weekly Target 1 | 61.54 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 64.243333333333 | | Weekly Target 4 | 65.98 | | Weekly Target 5 | 66.94 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.01 (2.69%) |
63.67 |
62.51 - 65.21 |
1.0899 times |
Tue 07 October 2025 |
63.31 (0.65%) |
62.95 |
62.35 - 63.57 |
0.6484 times |
Fri 03 October 2025 |
62.90 (13.91%) |
55.98 |
54.93 - 63.75 |
2.6524 times |
Fri 26 September 2025 |
55.22 (-0.79%) |
55.52 |
52.49 - 55.94 |
0.9908 times |
Fri 19 September 2025 |
55.66 (-1.35%) |
56.85 |
55.52 - 57.93 |
1.2008 times |
Fri 12 September 2025 |
56.42 (-2.72%) |
57.43 |
54.84 - 57.88 |
0.928 times |
Fri 05 September 2025 |
58.00 (0.82%) |
57.08 |
55.19 - 58.16 |
0.7429 times |
Fri 29 August 2025 |
57.53 (0%) |
56.34 |
56.02 - 57.68 |
0.1533 times |
Fri 29 August 2025 |
57.53 (0.95%) |
56.75 |
55.63 - 57.68 |
0.7941 times |
Fri 22 August 2025 |
56.99 (5.24%) |
54.41 |
54.06 - 57.03 |
0.7995 times |
Fri 15 August 2025 |
54.15 (5.04%) |
51.40 |
51.39 - 55.26 |
1.02 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 61.61 and 68.61 | Monthly Target 1 | 55.81 | | Monthly Target 2 | 60.41 | | Monthly Target 3 | 62.81 | | Monthly Target 4 | 67.41 | | Monthly Target 5 | 69.81 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
65.01 (11.93%) |
58.21 |
58.21 - 65.21 |
0.4902 times |
Tue 30 September 2025 |
58.08 (0.96%) |
57.08 |
52.49 - 60.60 |
0.8871 times |
Fri 29 August 2025 |
57.53 (0.81%) |
56.75 |
50.72 - 57.68 |
0.658 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.4886 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.7315 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.8608 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.2334 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.1243 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.3404 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1856 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.4362 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 64.38 | | 12 day DMA | 62.45 | | 20 day DMA | 59.44 | | 35 day DMA | 58.33 | | 50 day DMA | 57.07 | | 100 day DMA | 55.41 | | 150 day DMA | 54.62 | | 200 day DMA | 55.53 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 63.95 | 63.44 | | 12 day EMA | 62.43 | 61.96 | 61.42 | | 20 day EMA | 60.86 | 60.42 | 59.94 | | 35 day EMA | 59.11 | 58.76 | 58.4 | | 50 day EMA | 57.78 | 57.49 | 57.19 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.38 | 64.04 | 63.73 | | 12 day SMA | 62.45 | 61.64 | 60.63 | | 20 day SMA | 59.44 | 59.07 | 58.63 | | 35 day SMA | 58.33 | 58.08 | 57.83 | | 50 day SMA | 57.07 | 56.83 | 56.66 | | 100 day SMA | 55.41 | 55.3 | 55.18 | | 150 day SMA | 54.62 | 54.53 | 54.45 | | 200 day SMA | 55.53 | 55.54 | 55.54 |
|
|
