LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 47.68 and 49.17 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.97 | | Daily Target 3 | 48.883333333333 | | Daily Target 4 | 49.46 | | Daily Target 5 | 50.37 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.54 (-1.22%) |
49.11 |
48.31 - 49.80 |
1.4406 times |
Thu 16 October 2025 |
49.14 (0.22%) |
50.11 |
48.60 - 50.11 |
0.8135 times |
Wed 15 October 2025 |
49.03 (2.06%) |
48.19 |
48.19 - 49.91 |
0.8794 times |
Tue 14 October 2025 |
48.04 (3.38%) |
45.91 |
45.91 - 48.41 |
1.1789 times |
Mon 13 October 2025 |
46.47 (-10.29%) |
48.50 |
46.29 - 48.68 |
2.1509 times |
Tue 07 October 2025 |
51.80 (-0.9%) |
52.25 |
51.61 - 52.50 |
0.5738 times |
Mon 06 October 2025 |
52.27 (2.13%) |
51.76 |
51.13 - 53.11 |
0.8196 times |
Fri 03 October 2025 |
51.18 (-6.25%) |
55.05 |
50.64 - 55.37 |
1.062 times |
Thu 02 October 2025 |
54.59 (-0.33%) |
54.72 |
54.34 - 55.45 |
0.378 times |
Wed 01 October 2025 |
54.77 (1.82%) |
53.87 |
53.58 - 55.15 |
0.7033 times |
Tue 30 September 2025 |
53.79 (-2.64%) |
55.24 |
53.39 - 55.24 |
0.7436 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 47.23 and 51.43 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 46.26 | | Weekly Target 3 | 48.186666666667 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.54 (-6.29%) |
48.50 |
45.91 - 50.11 |
1.6843 times |
Tue 07 October 2025 |
51.80 (1.21%) |
51.76 |
51.13 - 53.11 |
0.3631 times |
Fri 03 October 2025 |
51.18 (-5.24%) |
54.93 |
50.64 - 55.49 |
0.9546 times |
Fri 26 September 2025 |
54.01 (0.26%) |
54.43 |
52.50 - 54.61 |
0.9461 times |
Fri 19 September 2025 |
53.87 (0.69%) |
53.45 |
51.55 - 54.41 |
1.7561 times |
Fri 12 September 2025 |
53.50 (-0.37%) |
53.90 |
53.09 - 54.91 |
1.2972 times |
Fri 05 September 2025 |
53.70 (-6.82%) |
56.87 |
53.61 - 57.42 |
0.9918 times |
Fri 29 August 2025 |
57.63 (0%) |
57.50 |
57.27 - 58.05 |
0.153 times |
Fri 29 August 2025 |
57.63 (4.69%) |
55.50 |
55.44 - 58.05 |
0.9235 times |
Fri 22 August 2025 |
55.05 (2.59%) |
53.76 |
52.76 - 55.21 |
0.9305 times |
Fri 15 August 2025 |
53.66 (1.96%) |
52.92 |
52.27 - 54.57 |
0.9841 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 42.46 and 52 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 49.966666666667 | | Monthly Target 4 | 54.02 | | Monthly Target 5 | 59.51 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.54 (-9.76%) |
53.87 |
45.91 - 55.45 |
0.5178 times |
Tue 30 September 2025 |
53.79 (-6.66%) |
56.87 |
51.55 - 57.42 |
1.0705 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7545 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1102 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8095 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2101 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4395 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9225 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0569 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1085 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6076 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 48.24 | | 12 day DMA | 51.24 | | 20 day DMA | 52.03 | | 35 day DMA | 53.34 | | 50 day DMA | 53.51 | | 100 day DMA | 49.59 | | 150 day DMA | 45.69 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.09 | 49.37 | 49.48 | | 12 day EMA | 50.45 | 50.8 | 51.1 | | 20 day EMA | 51.42 | 51.72 | 51.99 | | 35 day EMA | 52.31 | 52.53 | 52.73 | | 50 day EMA | 52.9 | 53.08 | 53.24 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.24 | 48.9 | 49.52 | | 12 day SMA | 51.24 | 51.7 | 52.02 | | 20 day SMA | 52.03 | 52.2 | 52.4 | | 35 day SMA | 53.34 | 53.56 | 53.76 | | 50 day SMA | 53.51 | 53.58 | 53.64 | | 100 day SMA | 49.59 | 49.51 | 49.44 | | 150 day SMA | 45.69 | 45.67 | 45.65 | | 200 day SMA | 45.62 | 45.63 | 45.65 |
|
|
