Use Dark Theme
bell notificationshomepagelogin

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong Daily Stock price targets for LasVegas LVS are 49.24 and 50.16

Daily Target 149.04
Daily Target 249.43
Daily Target 349.963333333333
Daily Target 450.35
Daily Target 550.88

Daily price and volume Las Vegas

Date Closing Open Range Volume
Fri 11 July 2025 49.81 (-1.41%) 50.50 49.58 - 50.50 0.692 times
Thu 10 July 2025 50.52 (1.83%) 49.69 49.50 - 50.67 0.6401 times
Wed 09 July 2025 49.61 (1.02%) 49.20 48.87 - 49.73 0.6786 times
Tue 08 July 2025 49.11 (1.59%) 48.80 48.56 - 49.43 0.8167 times
Mon 07 July 2025 48.34 (0.25%) 47.69 47.47 - 48.39 1.0754 times
Thu 03 July 2025 48.22 (0.77%) 47.93 47.64 - 48.59 0.4829 times
Wed 02 July 2025 47.85 (0.99%) 47.49 47.01 - 47.99 1.1916 times
Tue 01 July 2025 47.38 (8.89%) 45.80 45.60 - 47.63 2.1901 times
Mon 30 June 2025 43.51 (-1.38%) 44.04 43.20 - 44.27 1.0297 times
Fri 27 June 2025 44.12 (1.15%) 43.72 43.57 - 44.41 1.203 times
Thu 26 June 2025 43.62 (1.68%) 42.92 42.85 - 43.75 0.891 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 48.64 and 51.84

Weekly Target 146.12
Weekly Target 247.96
Weekly Target 349.316666666667
Weekly Target 451.16
Weekly Target 552.52

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Fri 11 July 2025 49.81 (3.3%) 47.69 47.47 - 50.67 0.7937 times
Thu 03 July 2025 48.22 (9.29%) 44.04 43.20 - 48.59 0.9953 times
Fri 27 June 2025 44.12 (5.85%) 41.51 40.98 - 44.41 0.9008 times
Fri 20 June 2025 41.68 (3.35%) 42.22 41.39 - 42.85 0.6714 times
Fri 13 June 2025 40.33 (0.27%) 40.53 40.03 - 42.99 0.7732 times
Fri 06 June 2025 40.22 (-2.28%) 42.09 40.04 - 42.80 1.0216 times
Fri 30 May 2025 41.16 (3.42%) 40.38 40.12 - 42.17 1.2282 times
Fri 23 May 2025 39.80 (-6.2%) 41.98 39.29 - 42.45 1.1033 times
Fri 16 May 2025 42.43 (6.63%) 41.12 41.12 - 42.60 1.071 times
Fri 09 May 2025 39.79 (4.52%) 37.77 37.54 - 40.87 1.4416 times
Fri 02 May 2025 38.07 (6.07%) 35.46 35.43 - 38.22 1.1982 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 47.71 and 52.78

Monthly Target 143.62
Monthly Target 246.72
Monthly Target 348.693333333333
Monthly Target 451.79
Monthly Target 553.76

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 11 July 2025 49.81 (14.48%) 45.80 45.60 - 50.67 0.364 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8242 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2321 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.4657 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.9393 times
Fri 28 February 2025 44.71 (-2.44%) 44.48 41.15 - 45.73 1.0761 times
Fri 31 January 2025 45.83 (-10.77%) 51.24 43.01 - 51.98 1.1287 times
Tue 31 December 2024 51.36 (0.86%) 54.56 50.49 - 56.60 0.6187 times
Tue 26 November 2024 50.92 (-1.79%) 52.40 47.72 - 53.17 1.0277 times
Thu 31 October 2024 51.85 (3%) 50.48 50.48 - 54.39 1.3235 times
Mon 30 September 2024 50.34 (29.11%) 38.83 38.57 - 51.62 1.4211 times

 monthly chart LasVegas

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 49.48
12 day DMA 47.08
20 day DMA 44.94
35 day DMA 43.26
50 day DMA 42.25
100 day DMA 40.83
150 day DMA 43.25
200 day DMA 45.03

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.1148.4
12 day EMA47.4747.0446.41
20 day EMA45.9245.5144.98
35 day EMA43.9943.6543.25
50 day EMA42.3742.0741.73

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.1648.63
12 day SMA47.0846.4845.77
20 day SMA44.9444.5844.15
35 day SMA43.2643.0542.81
50 day SMA42.2541.9741.68
100 day SMA40.8340.7540.67
150 day SMA43.2543.2643.26
200 day SMA45.0344.9844.94
Back to top Use Dark Theme