LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 52.63 and 53.92 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.31 | | Daily Target 3 | 52.946666666667 | | Daily Target 4 | 53.6 | | Daily Target 5 | 54.24 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.97 (1.2%) |
52.42 |
52.29 - 53.58 |
0.6956 times |
Tue 29 July 2025 |
52.34 (-0.29%) |
52.50 |
52.10 - 52.96 |
0.6139 times |
Mon 28 July 2025 |
52.49 (0.15%) |
52.80 |
52.03 - 53.13 |
1.141 times |
Fri 25 July 2025 |
52.41 (3.19%) |
51.25 |
50.42 - 52.50 |
1.0339 times |
Thu 24 July 2025 |
50.79 (4.31%) |
51.27 |
49.47 - 52.39 |
2.2796 times |
Wed 23 July 2025 |
48.69 (0.35%) |
48.42 |
48.35 - 48.96 |
1.0208 times |
Tue 22 July 2025 |
48.52 (0.52%) |
48.45 |
47.97 - 48.80 |
0.6274 times |
Mon 21 July 2025 |
48.27 (-0.82%) |
48.91 |
48.09 - 49.24 |
0.8427 times |
Fri 18 July 2025 |
48.67 (-0.53%) |
49.12 |
48.38 - 49.22 |
0.5497 times |
Thu 17 July 2025 |
48.93 (-0.39%) |
49.14 |
48.62 - 49.35 |
1.1954 times |
Wed 16 July 2025 |
49.12 (-1.48%) |
49.57 |
49.00 - 49.95 |
0.6808 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 52.5 and 54.05 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 52.86 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.41 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.97 (1.07%) |
52.80 |
52.03 - 53.58 |
0.7128 times |
Fri 25 July 2025 |
52.41 (7.68%) |
48.91 |
47.97 - 52.50 |
1.6885 times |
Fri 18 July 2025 |
48.67 (-2.29%) |
49.65 |
48.38 - 50.35 |
0.9094 times |
Fri 11 July 2025 |
49.81 (3.3%) |
47.69 |
47.47 - 50.67 |
0.8316 times |
Thu 03 July 2025 |
48.22 (9.29%) |
44.04 |
43.20 - 48.59 |
1.0429 times |
Fri 27 June 2025 |
44.12 (5.85%) |
41.51 |
40.98 - 44.41 |
0.9439 times |
Fri 20 June 2025 |
41.68 (3.35%) |
42.22 |
41.39 - 42.85 |
0.7035 times |
Fri 13 June 2025 |
40.33 (0.27%) |
40.53 |
40.03 - 42.99 |
0.8101 times |
Fri 06 June 2025 |
40.22 (-2.28%) |
42.09 |
40.04 - 42.80 |
1.0704 times |
Fri 30 May 2025 |
41.16 (3.42%) |
40.38 |
40.12 - 42.17 |
1.2869 times |
Fri 23 May 2025 |
39.80 (-6.2%) |
41.98 |
39.29 - 42.45 |
1.156 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 49.29 and 57.27 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 50.716666666667 | | Monthly Target 4 | 55.83 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.97 (21.74%) |
45.80 |
45.60 - 53.58 |
1.0181 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.7683 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.1485 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.3662 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.8755 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0031 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.0521 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.5767 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.958 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.2336 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.3247 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 52.2 | | 12 day DMA | 50.26 | | 20 day DMA | 49.84 | | 35 day DMA | 46.76 | | 50 day DMA | 45.04 | | 100 day DMA | 41.58 | | 150 day DMA | 42.98 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52 | 51.51 | 51.1 | | 12 day EMA | 50.67 | 50.25 | 49.87 | | 20 day EMA | 49.45 | 49.08 | 48.74 | | 35 day EMA | 47.55 | 47.23 | 46.93 | | 50 day EMA | 45.49 | 45.19 | 44.9 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.2 | 51.34 | 50.58 | | 12 day SMA | 50.26 | 50.03 | 49.82 | | 20 day SMA | 49.84 | 49.56 | 49.12 | | 35 day SMA | 46.76 | 46.39 | 46.05 | | 50 day SMA | 45.04 | 44.83 | 44.63 | | 100 day SMA | 41.58 | 41.51 | 41.44 | | 150 day SMA | 42.98 | 42.97 | 42.97 | | 200 day SMA | 45.16 | 45.16 | 45.16 |
|
|
