LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.99 and 40.3 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.236666666667 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.55 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.18 (-0.32%) |
40.30 |
40.11 - 40.42 |
1.0372 times |
Wed 03 December 2025 |
40.31 (0.32%) |
40.21 |
40.21 - 40.43 |
0.6323 times |
Tue 02 December 2025 |
40.18 (-0.67%) |
40.46 |
40.07 - 40.46 |
0.6276 times |
Mon 01 December 2025 |
40.45 (-1.08%) |
40.69 |
40.43 - 40.78 |
0.5264 times |
Fri 28 November 2025 |
40.89 (0.34%) |
40.71 |
40.70 - 40.90 |
0.1682 times |
Wed 26 November 2025 |
40.75 (0.64%) |
40.52 |
40.52 - 40.82 |
4.5632 times |
Tue 25 November 2025 |
40.49 (0.7%) |
40.30 |
40.25 - 40.55 |
0.8301 times |
Mon 24 November 2025 |
40.21 (-0.3%) |
40.37 |
40.03 - 40.37 |
0.3862 times |
Fri 21 November 2025 |
40.33 (1.36%) |
39.92 |
39.92 - 40.51 |
0.6027 times |
Thu 20 November 2025 |
39.79 (-0.33%) |
40.09 |
39.78 - 40.17 |
0.6261 times |
Wed 19 November 2025 |
39.92 (-0.6%) |
40.07 |
39.82 - 40.07 |
0.5871 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.77 and 40.48 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 39.91 | | Weekly Target 3 | 40.343333333333 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.18 (-1.74%) |
40.69 |
40.07 - 40.78 |
0.8387 times |
Fri 28 November 2025 |
40.89 (1.39%) |
40.37 |
40.03 - 40.90 |
1.7667 times |
Fri 21 November 2025 |
40.33 (0.35%) |
40.23 |
39.78 - 40.51 |
0.8697 times |
Fri 14 November 2025 |
40.19 (0.8%) |
39.91 |
39.62 - 40.39 |
1.3906 times |
Fri 07 November 2025 |
39.87 (-0.85%) |
39.88 |
39.46 - 40.02 |
1.1153 times |
Fri 31 October 2025 |
40.21 (0%) |
40.20 |
39.99 - 40.31 |
0.3409 times |
Fri 31 October 2025 |
40.21 (-2.21%) |
41.23 |
39.99 - 41.30 |
1.1893 times |
Fri 24 October 2025 |
41.12 (-0.19%) |
41.27 |
41.10 - 41.59 |
0.6361 times |
Fri 17 October 2025 |
41.20 (1.33%) |
40.70 |
40.65 - 41.41 |
0.8725 times |
Fri 10 October 2025 |
40.66 (-1.62%) |
41.36 |
40.65 - 41.44 |
0.9802 times |
Fri 03 October 2025 |
41.33 (0.71%) |
41.11 |
40.90 - 41.46 |
1.9059 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.77 and 40.48 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 39.91 | | Monthly Target 3 | 40.343333333333 | | Monthly Target 4 | 40.62 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.18 (-1.74%) |
40.69 |
40.07 - 40.78 |
0.1281 times |
Fri 28 November 2025 |
40.89 (1.69%) |
39.88 |
39.46 - 40.90 |
0.7852 times |
Fri 31 October 2025 |
40.21 (-2.73%) |
41.27 |
39.99 - 41.59 |
0.7438 times |
Tue 30 September 2025 |
41.34 (0.36%) |
40.96 |
40.52 - 41.34 |
0.9661 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7961 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.9669 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2123 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1446 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.8799 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3771 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5328 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.31 | | 20 day DMA | 40.19 | | 35 day DMA | 40.44 | | 50 day DMA | 40.63 | | 100 day DMA | 40.74 | | 150 day DMA | 40.43 | | 200 day DMA | 40.27 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 40.38 | 40.42 | | 12 day EMA | 40.32 | 40.34 | 40.35 | | 20 day EMA | 40.33 | 40.35 | 40.35 | | 35 day EMA | 40.45 | 40.47 | 40.48 | | 50 day EMA | 40.62 | 40.64 | 40.65 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.52 | 40.55 | | 12 day SMA | 40.31 | 40.29 | 40.28 | | 20 day SMA | 40.19 | 40.17 | 40.15 | | 35 day SMA | 40.44 | 40.47 | 40.49 | | 50 day SMA | 40.63 | 40.64 | 40.65 | | 100 day SMA | 40.74 | 40.74 | 40.74 | | 150 day SMA | 40.43 | 40.42 | 40.42 | | 200 day SMA | 40.27 | 40.27 | 40.26 |
|
|
