LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.66 and 40.12 | Daily Target 1 | 39.58 | | Daily Target 2 | 39.73 | | Daily Target 3 | 40.036666666667 | | Daily Target 4 | 40.19 | | Daily Target 5 | 40.5 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.89 (-1.38%) |
40.32 |
39.88 - 40.34 |
1.0341 times |
Mon 14 July 2025 |
40.45 (0.25%) |
40.33 |
40.23 - 40.48 |
1.0093 times |
Fri 11 July 2025 |
40.35 (-0.42%) |
40.35 |
40.19 - 40.49 |
0.6951 times |
Thu 10 July 2025 |
40.52 (0.72%) |
40.10 |
40.10 - 40.63 |
0.8094 times |
Wed 09 July 2025 |
40.23 (-0.17%) |
40.33 |
40.03 - 40.39 |
1.0208 times |
Tue 08 July 2025 |
40.30 (-0.02%) |
40.21 |
40.10 - 40.37 |
1.2988 times |
Mon 07 July 2025 |
40.31 (-0.62%) |
40.46 |
40.16 - 40.49 |
1.7159 times |
Thu 03 July 2025 |
40.56 (0.27%) |
40.50 |
40.43 - 40.60 |
0.5523 times |
Wed 02 July 2025 |
40.45 (0.12%) |
40.45 |
40.15 - 40.47 |
0.7256 times |
Tue 01 July 2025 |
40.40 (1.35%) |
39.89 |
39.89 - 40.63 |
1.1388 times |
Mon 30 June 2025 |
39.86 (0.58%) |
39.59 |
39.56 - 39.88 |
2.1063 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.59 and 40.19 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 40.083333333333 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.89 (-1.14%) |
40.33 |
39.88 - 40.48 |
0.3132 times |
Fri 11 July 2025 |
40.35 (-0.52%) |
40.46 |
40.03 - 40.63 |
0.849 times |
Thu 03 July 2025 |
40.56 (2.35%) |
39.59 |
39.56 - 40.63 |
0.6931 times |
Fri 27 June 2025 |
39.63 (0.25%) |
39.61 |
39.31 - 39.98 |
1.9145 times |
Fri 20 June 2025 |
39.53 (-0.45%) |
39.61 |
39.34 - 39.69 |
0.4331 times |
Fri 13 June 2025 |
39.71 (-0.1%) |
39.76 |
39.63 - 40.13 |
1.0358 times |
Fri 06 June 2025 |
39.75 (-0.13%) |
39.73 |
39.37 - 39.91 |
1.3022 times |
Fri 30 May 2025 |
39.80 (1.38%) |
39.47 |
39.30 - 39.90 |
0.7448 times |
Fri 23 May 2025 |
39.26 (-2.09%) |
39.98 |
38.90 - 40.27 |
0.7944 times |
Fri 16 May 2025 |
40.10 (1.6%) |
39.90 |
38.76 - 40.10 |
1.9198 times |
Fri 09 May 2025 |
39.47 (-1%) |
39.86 |
39.42 - 40.05 |
0.8426 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.52 and 40.27 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 40.133333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.89 (0.08%) |
39.89 |
39.88 - 40.63 |
0.393 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2844 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.2127 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.9918 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.459 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5646 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.3216 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.447 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5774 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7485 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9516 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.25 | | 20 day DMA | 39.98 | | 35 day DMA | 39.85 | | 50 day DMA | 39.8 | | 100 day DMA | 39.8 | | 150 day DMA | 39.51 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.38 | 40.35 | | 12 day EMA | 40.18 | 40.23 | 40.19 | | 20 day EMA | 40.09 | 40.11 | 40.07 | | 35 day EMA | 39.94 | 39.94 | 39.91 | | 50 day EMA | 39.83 | 39.83 | 39.8 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.37 | 40.34 | | 12 day SMA | 40.25 | 40.22 | 40.12 | | 20 day SMA | 39.98 | 39.99 | 39.96 | | 35 day SMA | 39.85 | 39.84 | 39.83 | | 50 day SMA | 39.8 | 39.8 | 39.78 | | 100 day SMA | 39.8 | 39.8 | 39.79 | | 150 day SMA | 39.51 | 39.52 | 39.52 | | 200 day SMA | 39.73 | 39.74 | 39.74 |
|
|
