LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 41.34 and 41.51 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.31 | | Daily Target 3 | 41.37 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.54 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.42 (0.53%) |
41.27 |
41.26 - 41.43 |
0.716 times |
Fri 17 October 2025 |
41.20 (0.73%) |
41.02 |
40.96 - 41.22 |
1.0949 times |
Thu 16 October 2025 |
40.90 (-0.78%) |
41.24 |
40.88 - 41.35 |
0.8414 times |
Wed 15 October 2025 |
41.22 (0.02%) |
41.27 |
41.03 - 41.41 |
0.729 times |
Tue 14 October 2025 |
41.21 (1.1%) |
40.65 |
40.65 - 41.22 |
1.3143 times |
Mon 13 October 2025 |
40.76 (0.25%) |
40.70 |
40.65 - 40.83 |
0.9485 times |
Fri 10 October 2025 |
40.66 (-0.51%) |
40.95 |
40.65 - 41.09 |
1.2934 times |
Thu 09 October 2025 |
40.87 (-0.73%) |
41.21 |
40.85 - 41.26 |
0.9851 times |
Wed 08 October 2025 |
41.17 (-0.36%) |
41.39 |
41.09 - 41.39 |
1.2778 times |
Tue 07 October 2025 |
41.32 (0.27%) |
41.21 |
41.16 - 41.44 |
0.7996 times |
Mon 06 October 2025 |
41.21 (-0.29%) |
41.36 |
41.18 - 41.37 |
1.1811 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 41.34 and 41.51 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 41.37 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 41.54 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.42 (0.53%) |
41.27 |
41.26 - 41.43 |
0.1147 times |
Fri 17 October 2025 |
41.20 (1.33%) |
40.70 |
40.65 - 41.41 |
0.7893 times |
Fri 10 October 2025 |
40.66 (-1.62%) |
41.36 |
40.65 - 41.44 |
0.8868 times |
Fri 03 October 2025 |
41.33 (0.71%) |
41.11 |
40.90 - 41.46 |
1.7243 times |
Fri 26 September 2025 |
41.04 (0.84%) |
40.63 |
40.52 - 41.04 |
0.9446 times |
Fri 19 September 2025 |
40.70 (-0.71%) |
41.01 |
40.62 - 41.11 |
1.0605 times |
Fri 12 September 2025 |
40.99 (-0.24%) |
41.09 |
40.63 - 41.14 |
1.0408 times |
Fri 05 September 2025 |
41.09 (-0.24%) |
40.96 |
40.66 - 41.34 |
1.7243 times |
Fri 29 August 2025 |
41.19 (0%) |
41.02 |
41.02 - 41.19 |
0.3591 times |
Fri 29 August 2025 |
41.19 (-0.87%) |
41.44 |
40.88 - 41.44 |
1.3556 times |
Fri 22 August 2025 |
41.55 (2.14%) |
40.72 |
40.46 - 41.60 |
0.9446 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 41.04 and 41.85 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 41.176666666667 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 41.99 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.42 (0.19%) |
41.27 |
40.65 - 41.46 |
0.4096 times |
Tue 30 September 2025 |
41.34 (0.36%) |
40.96 |
40.52 - 41.34 |
0.9153 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7542 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.916 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.1485 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.0844 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.7809 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3046 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5048 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.1817 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.3997 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 41.11 | | 20 day DMA | 41.07 | | 35 day DMA | 40.98 | | 50 day DMA | 40.99 | | 100 day DMA | 40.59 | | 150 day DMA | 40.24 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.19 | 41.07 | 41.01 | | 12 day EMA | 41.12 | 41.06 | 41.03 | | 20 day EMA | 41.06 | 41.02 | 41 | | 35 day EMA | 41.01 | 40.99 | 40.98 | | 50 day EMA | 40.99 | 40.97 | 40.96 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.06 | 40.95 | | 12 day SMA | 41.11 | 41.08 | 41.08 | | 20 day SMA | 41.07 | 41.03 | 41.01 | | 35 day SMA | 40.98 | 40.97 | 40.97 | | 50 day SMA | 40.99 | 40.97 | 40.96 | | 100 day SMA | 40.59 | 40.57 | 40.55 | | 150 day SMA | 40.24 | 40.23 | 40.22 | | 200 day SMA | 40.02 | 40 | 39.99 |
|
|
