SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 26.46 and 27.61 | Daily Target 1 | 25.62 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.773333333333 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.92 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.65 (0.6%) |
26.48 |
26.26 - 27.41 |
1.7322 times |
| Fri 25 April 2025 |
26.49 (0.11%) |
26.38 |
25.89 - 26.59 |
1.3097 times |
| Thu 24 April 2025 |
26.46 (6.91%) |
24.65 |
24.63 - 26.69 |
2.7449 times |
| Tue 22 April 2025 |
24.75 (2.95%) |
24.48 |
24.07 - 24.77 |
0 times |
| Mon 21 April 2025 |
24.04 (-2.83%) |
24.42 |
23.82 - 24.72 |
1.3614 times |
| Thu 17 April 2025 |
24.74 (-0.48%) |
24.87 |
24.28 - 25.14 |
1.4282 times |
| Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
| Wed 16 April 2025 |
24.86 (-3.68%) |
26.02 |
24.57 - 26.08 |
1.4236 times |
| Tue 15 April 2025 |
25.81 (0.98%) |
25.51 |
25.50 - 26.63 |
1.1137 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 26.46 and 27.61 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.773333333333 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.65 (0.6%) |
26.48 |
26.26 - 27.41 |
0.3609 times |
| Fri 25 April 2025 |
26.49 (7.07%) |
24.42 |
23.82 - 26.69 |
1.1284 times |
| Thu 17 April 2025 |
24.74 (-0.48%) |
26.02 |
24.28 - 26.08 |
0.2976 times |
| Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
| Wed 16 April 2025 |
24.86 (-5.08%) |
26.41 |
24.57 - 26.63 |
0.8444 times |
| Fri 11 April 2025 |
26.19 (1.24%) |
25.09 |
24.32 - 29.06 |
2.416 times |
| Fri 04 April 2025 |
25.87 (-22.98%) |
32.90 |
25.55 - 33.89 |
2.0901 times |
| Fri 28 March 2025 |
33.59 (-3.56%) |
34.80 |
33.35 - 35.00 |
0.9331 times |
| Fri 21 March 2025 |
34.83 (9.77%) |
31.70 |
31.60 - 34.89 |
1.9295 times |
| Fri 14 March 2025 |
31.73 (8.66%) |
28.65 |
27.65 - 32.74 |
2.9141 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 20.57 and 29.91 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 27.876666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.65 (-20.64%) |
32.72 |
23.82 - 33.16 |
1.3292 times |
| Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.4955 times |
| Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8203 times |
| Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9374 times |
| Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5095 times |
| Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5879 times |
| Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
0.9254 times |
| Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.8983 times |
| Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.2283 times |
| Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.2683 times |
| Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.0166 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.33 | | 20 day DMA | 26.09 | | 35 day DMA | 28.81 | | 50 day DMA | 29.22 | | 100 day DMA | 30.87 | | 150 day DMA | 30.84 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.69 | 25.29 | | 12 day EMA | 25.96 | 25.84 | 25.72 | | 20 day EMA | 26.64 | 26.64 | 26.66 | | 35 day EMA | 27.54 | 27.59 | 27.65 | | 50 day EMA | 28.97 | 29.06 | 29.16 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.3 | 24.97 | | 12 day SMA | 25.33 | 25.29 | 25.23 | | 20 day SMA | 26.09 | 26.34 | 26.69 | | 35 day SMA | 28.81 | 28.88 | 28.97 | | 50 day SMA | 29.22 | 29.28 | 29.35 | | 100 day SMA | 30.87 | 30.92 | 30.97 | | 150 day SMA | 30.84 | 30.86 | 30.87 | | 200 day SMA | 29.99 | 30 | 30 |
|
|
