ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 2.76 and 3.16 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.8366666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.24 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.91 (7.78%) |
2.73 |
2.60 - 3.00 |
1.5074 times |
Tue 15 July 2025 |
2.70 (0.75%) |
2.67 |
2.61 - 2.80 |
0.5912 times |
Mon 14 July 2025 |
2.68 (-7.59%) |
2.99 |
2.67 - 3.09 |
0.8136 times |
Fri 11 July 2025 |
2.90 (9.43%) |
2.65 |
2.58 - 2.91 |
4.3425 times |
Thu 10 July 2025 |
2.65 (-2.93%) |
2.75 |
2.64 - 2.81 |
0.4573 times |
Wed 09 July 2025 |
2.73 (0%) |
2.76 |
2.62 - 2.88 |
0.5363 times |
Tue 08 July 2025 |
2.73 (3.41%) |
2.64 |
2.62 - 2.87 |
0.5409 times |
Mon 07 July 2025 |
2.64 (-5.04%) |
2.76 |
2.62 - 2.83 |
0.522 times |
Thu 03 July 2025 |
2.78 (2.21%) |
2.75 |
2.74 - 2.88 |
0.3689 times |
Wed 02 July 2025 |
2.72 (1.12%) |
2.70 |
2.68 - 2.80 |
0.3198 times |
Tue 01 July 2025 |
2.69 (3.86%) |
2.57 |
2.56 - 2.84 |
0.6308 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 2.51 and 3 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.8666666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.91 (0.34%) |
2.99 |
2.60 - 3.09 |
0.7425 times |
Fri 11 July 2025 |
2.90 (4.32%) |
2.76 |
2.58 - 2.91 |
1.6315 times |
Thu 03 July 2025 |
2.78 (6.92%) |
2.59 |
2.52 - 2.88 |
0.4916 times |
Fri 27 June 2025 |
2.60 (-0.76%) |
2.61 |
2.50 - 2.80 |
0.8948 times |
Fri 20 June 2025 |
2.62 (-13.53%) |
2.94 |
2.61 - 2.96 |
0.6292 times |
Fri 13 June 2025 |
3.03 (-4.42%) |
3.17 |
3.00 - 3.52 |
0.9122 times |
Fri 06 June 2025 |
3.17 (-6.76%) |
3.14 |
2.96 - 3.56 |
1.5893 times |
Fri 30 May 2025 |
3.40 (9.32%) |
3.12 |
2.83 - 3.49 |
1.161 times |
Fri 23 May 2025 |
3.11 (-9.33%) |
3.40 |
2.97 - 3.46 |
0.7551 times |
Fri 16 May 2025 |
3.43 (1.78%) |
3.40 |
3.18 - 3.76 |
1.1928 times |
Fri 09 May 2025 |
3.37 (-10.61%) |
3.73 |
3.36 - 3.79 |
1.1409 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 2.74 and 3.27 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.8533333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.91 (12.36%) |
2.57 |
2.56 - 3.09 |
0.7465 times |
Mon 30 June 2025 |
2.59 (-23.82%) |
3.14 |
2.50 - 3.56 |
1.1515 times |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
1.5896 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
1.1972 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.8207 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.5434 times |
Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.8196 times |
Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.6535 times |
Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.6954 times |
Thu 31 October 2024 |
6.25 (-24.61%) |
8.30 |
5.96 - 8.30 |
0.7825 times |
Mon 30 September 2024 |
8.29 (13.25%) |
6.69 |
6.31 - 8.79 |
0.9677 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.73 | | 20 day DMA | 2.69 | | 35 day DMA | 2.9 | | 50 day DMA | 3.06 | | 100 day DMA | 4.84 | | 150 day DMA | 5.36 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.72 | 2.73 | | 12 day EMA | 2.76 | 2.73 | 2.74 | | 20 day EMA | 2.79 | 2.78 | 2.79 | | 35 day EMA | 2.95 | 2.95 | 2.97 | | 50 day EMA | 3.19 | 3.2 | 3.22 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.73 | 2.74 | | 12 day SMA | 2.73 | 2.7 | 2.69 | | 20 day SMA | 2.69 | 2.7 | 2.72 | | 35 day SMA | 2.9 | 2.9 | 2.92 | | 50 day SMA | 3.06 | 3.08 | 3.12 | | 100 day SMA | 4.84 | 4.88 | 4.92 | | 150 day SMA | 5.36 | 5.39 | 5.41 | | 200 day SMA | 5.76 | 5.79 | 5.82 |
|
|
