Use Dark Theme
bell notificationshomepagelogin

ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProlungInc

Strong Daily Stock price targets for ProlungInc LUNG are 4.61 and 5.02

Daily Target 14.54
Daily Target 24.68
Daily Target 34.9466666666667
Daily Target 45.09
Daily Target 55.36

Daily price and volume Prolung Inc

Date Closing Open Range Volume
Wed 30 April 2025 4.83 (-8.35%) 5.21 4.80 - 5.21 1.6307 times
Tue 29 April 2025 5.27 (1.54%) 5.18 5.09 - 5.34 1.0202 times
Mon 28 April 2025 5.19 (-0.19%) 5.25 5.02 - 5.41 1.2807 times
Fri 25 April 2025 5.20 (0.58%) 5.10 4.92 - 5.24 1.1922 times
Thu 24 April 2025 5.17 (8.61%) 5.00 4.95 - 5.26 1.4184 times
Tue 22 April 2025 4.76 (5.31%) 4.52 4.41 - 4.84 0 times
Mon 21 April 2025 4.52 (0%) 4.50 4.15 - 4.55 1.6914 times
Thu 17 April 2025 4.52 (-5.64%) 4.77 4.49 - 4.93 1.7663 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times

 Daily chart ProlungInc

Weekly price and charts ProlungInc

Strong weekly Stock price targets for ProlungInc LUNG are 4.51 and 5.12

Weekly Target 14.4
Weekly Target 24.62
Weekly Target 35.0133333333333
Weekly Target 45.23
Weekly Target 55.62

Weekly price and volumes for Prolung Inc

Date Closing Open Range Volume
Wed 30 April 2025 4.83 (-7.12%) 5.25 4.80 - 5.41 1.0162 times
Fri 25 April 2025 5.20 (15.04%) 4.50 4.15 - 5.26 1.112 times
Thu 17 April 2025 4.52 (-5.64%) 4.90 4.49 - 5.16 0.4565 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times
Wed 16 April 2025 4.79 (0%) 4.90 4.72 - 5.16 0 times
Wed 16 April 2025 4.79 (-8.76%) 5.33 4.72 - 5.49 1.2299 times
Fri 11 April 2025 5.25 (-22.34%) 6.55 4.89 - 7.01 3.1758 times
Fri 04 April 2025 6.76 (-0.88%) 6.72 6.40 - 7.06 2.4243 times
Fri 28 March 2025 6.82 (-12.23%) 7.89 6.47 - 7.97 0.5852 times
Fri 21 March 2025 7.77 (3.32%) 7.53 7.46 - 8.12 1.6807 times

 weekly chart ProlungInc

Monthly price and charts ProlungInc

Strong monthly Stock price targets for ProlungInc LUNG are 3.04 and 5.95

Monthly Target 12.44
Monthly Target 23.63
Monthly Target 35.3466666666667
Monthly Target 46.54
Monthly Target 58.26

Monthly price and volumes Prolung Inc

Date Closing Open Range Volume
Wed 30 April 2025 4.83 (-28.23%) 6.70 4.15 - 7.06 1.211 times
Mon 31 March 2025 6.73 (-21.93%) 7.01 6.40 - 8.72 0.8301 times
Fri 28 February 2025 8.62 (51.76%) 5.57 5.57 - 9.37 1.5612 times
Fri 31 January 2025 5.68 (-16.35%) 6.82 5.63 - 7.27 0.8291 times
Tue 31 December 2024 6.79 (5.11%) 6.51 5.72 - 6.93 0.6611 times
Tue 26 November 2024 6.46 (3.36%) 6.32 5.84 - 7.82 0.7035 times
Thu 31 October 2024 6.25 (-24.61%) 8.30 5.96 - 8.30 0.7915 times
Mon 30 September 2024 8.29 (13.25%) 6.69 6.31 - 8.79 0.9789 times
Fri 30 August 2024 7.32 (5.93%) 6.92 5.46 - 7.93 1.2346 times
Wed 31 July 2024 6.91 (8.99%) 6.33 6.09 - 8.61 1.1989 times
Fri 28 June 2024 6.34 (-12.55%) 6.97 5.67 - 7.57 1.5137 times

 monthly chart ProlungInc

DMA SMA EMA moving averages of Prolung Inc LUNG

DMA (daily moving average) of Prolung Inc LUNG

DMA period DMA value
5 day DMA 5.13
12 day DMA 4.89
20 day DMA 5.1
35 day DMA 6.03
50 day DMA 6.68
100 day DMA 6.54
150 day DMA 6.7
200 day DMA 6.81

EMA (exponential moving average) of Prolung Inc LUNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.025.125.04
12 day EMA5.075.115.08
20 day EMA5.325.375.38
35 day EMA5.865.925.96
50 day EMA6.556.626.68

SMA (simple moving average) of Prolung Inc LUNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.135.124.97
12 day SMA4.894.884.85
20 day SMA5.15.195.27
35 day SMA6.036.16.15
50 day SMA6.686.726.76
100 day SMA6.546.566.57
150 day SMA6.76.726.74
200 day SMA6.816.826.82
Back to top Use Dark Theme