ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 1.92 and 2.09 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.23 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (-6.94%) |
2.13 |
2.00 - 2.17 |
1.0207 times |
Thu 04 December 2025 |
2.16 (14.29%) |
1.85 |
1.85 - 2.16 |
0.9827 times |
Wed 03 December 2025 |
1.89 (6.78%) |
1.78 |
1.75 - 1.94 |
0.8684 times |
Tue 02 December 2025 |
1.77 (0.57%) |
1.80 |
1.69 - 1.86 |
1.0101 times |
Mon 01 December 2025 |
1.76 (8.64%) |
1.57 |
1.57 - 1.79 |
1.9163 times |
Fri 28 November 2025 |
1.62 (-0.61%) |
1.63 |
1.62 - 1.68 |
0.4409 times |
Wed 26 November 2025 |
1.63 (-4.12%) |
1.70 |
1.61 - 1.72 |
0.7879 times |
Tue 25 November 2025 |
1.70 (8.97%) |
1.58 |
1.58 - 1.74 |
0.8891 times |
Mon 24 November 2025 |
1.56 (8.33%) |
1.44 |
1.42 - 1.60 |
1.2033 times |
Fri 21 November 2025 |
1.44 (9.92%) |
1.32 |
1.32 - 1.45 |
0.8806 times |
Thu 20 November 2025 |
1.31 (-5.07%) |
1.39 |
1.31 - 1.46 |
1.1665 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 1.79 and 2.39 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (24.07%) |
1.57 |
1.57 - 2.17 |
0.327 times |
Fri 28 November 2025 |
1.62 (12.5%) |
1.44 |
1.42 - 1.74 |
0.1873 times |
Fri 21 November 2025 |
1.44 (-3.36%) |
1.48 |
1.31 - 1.48 |
0.3376 times |
Fri 14 November 2025 |
1.49 (-22.8%) |
1.93 |
1.48 - 2.11 |
0.5038 times |
Fri 07 November 2025 |
1.93 (-3.5%) |
1.79 |
1.64 - 1.94 |
0.2679 times |
Fri 31 October 2025 |
2.00 (0%) |
1.76 |
1.74 - 2.10 |
0.1386 times |
Fri 31 October 2025 |
2.00 (21.95%) |
1.62 |
1.56 - 2.89 |
8.0082 times |
Fri 24 October 2025 |
1.64 (7.89%) |
1.53 |
1.53 - 1.69 |
0.0682 times |
Fri 17 October 2025 |
1.52 (-3.8%) |
1.59 |
1.52 - 1.65 |
0.0771 times |
Fri 10 October 2025 |
1.58 (-14.13%) |
1.87 |
1.55 - 1.92 |
0.0844 times |
Fri 03 October 2025 |
1.84 (5.75%) |
1.74 |
1.60 - 1.94 |
0.1037 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 1.79 and 2.39 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.01 (24.07%) |
1.57 |
1.57 - 2.17 |
0.2264 times |
Fri 28 November 2025 |
1.62 (-19%) |
1.79 |
1.31 - 2.11 |
0.8979 times |
Fri 31 October 2025 |
2.00 (23.46%) |
1.60 |
1.52 - 2.89 |
5.8486 times |
Tue 30 September 2025 |
1.62 (-5.26%) |
1.60 |
1.54 - 1.96 |
0.3514 times |
Fri 29 August 2025 |
1.71 (-7.07%) |
1.85 |
1.47 - 1.89 |
0.8068 times |
Thu 31 July 2025 |
1.84 (-28.96%) |
2.57 |
1.75 - 3.88 |
0.6001 times |
Mon 30 June 2025 |
2.59 (-23.82%) |
3.14 |
2.50 - 3.56 |
0.307 times |
Fri 30 May 2025 |
3.40 (-29.61%) |
5.21 |
2.83 - 5.46 |
0.4238 times |
Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
0.3192 times |
Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.2188 times |
Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
0.4115 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.69 | | 20 day DMA | 1.7 | | 35 day DMA | 1.72 | | 50 day DMA | 1.7 | | 100 day DMA | 1.84 | | 150 day DMA | 2.25 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.89 | 1.76 | | 12 day EMA | 1.79 | 1.75 | 1.68 | | 20 day EMA | 1.75 | 1.72 | 1.67 | | 35 day EMA | 1.72 | 1.7 | 1.67 | | 50 day EMA | 1.73 | 1.72 | 1.7 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.84 | 1.73 | | 12 day SMA | 1.69 | 1.64 | 1.57 | | 20 day SMA | 1.7 | 1.69 | 1.67 | | 35 day SMA | 1.72 | 1.7 | 1.69 | | 50 day SMA | 1.7 | 1.7 | 1.69 | | 100 day SMA | 1.84 | 1.85 | 1.85 | | 150 day SMA | 2.25 | 2.26 | 2.28 | | 200 day SMA | 3.34 | 3.36 | 3.39 |
|
|
