LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 164.26 and 171.26 | Daily Target 1 | 158.46 | | Daily Target 2 | 163.06 | | Daily Target 3 | 165.46333333333 | | Daily Target 4 | 170.06 | | Daily Target 5 | 172.46 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
167.65 (1.84%) |
162.20 |
160.87 - 167.87 |
0.5456 times |
Thu 16 October 2025 |
164.62 (-1.48%) |
166.38 |
161.80 - 166.89 |
1.0935 times |
Wed 15 October 2025 |
167.10 (-1.2%) |
169.60 |
166.53 - 171.00 |
0.6708 times |
Tue 14 October 2025 |
169.13 (-0.42%) |
167.47 |
165.53 - 171.35 |
0.83 times |
Mon 13 October 2025 |
169.85 (1.4%) |
169.19 |
164.23 - 170.75 |
0.959 times |
Fri 10 October 2025 |
167.51 (-3.44%) |
174.19 |
166.53 - 176.68 |
1.9843 times |
Thu 09 October 2025 |
173.48 (-0.77%) |
175.11 |
172.70 - 178.90 |
1.1432 times |
Wed 08 October 2025 |
174.82 (0.95%) |
173.45 |
171.88 - 176.34 |
1.3236 times |
Tue 07 October 2025 |
173.17 (-0.33%) |
174.74 |
172.15 - 177.00 |
0.7757 times |
Mon 06 October 2025 |
173.75 (-0.91%) |
175.51 |
172.30 - 177.19 |
0.6742 times |
Fri 03 October 2025 |
175.35 (-1.51%) |
178.50 |
175.25 - 179.11 |
0.5165 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 159.02 and 169.5 | Weekly Target 1 | 156.14 | | Weekly Target 2 | 161.9 | | Weekly Target 3 | 166.62333333333 | | Weekly Target 4 | 172.38 | | Weekly Target 5 | 177.1 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
167.65 (0.08%) |
169.19 |
160.87 - 171.35 |
0.6136 times |
Fri 10 October 2025 |
167.51 (-4.47%) |
175.51 |
166.53 - 178.90 |
0.8834 times |
Fri 03 October 2025 |
175.35 (-0.54%) |
177.72 |
175.00 - 181.57 |
0.5825 times |
Fri 26 September 2025 |
176.30 (3.94%) |
169.30 |
165.10 - 179.56 |
1.1254 times |
Fri 19 September 2025 |
169.62 (6.1%) |
160.73 |
159.25 - 170.90 |
1.1985 times |
Fri 12 September 2025 |
159.87 (-4.73%) |
167.76 |
159.75 - 169.61 |
1.7213 times |
Fri 05 September 2025 |
167.80 (-17.01%) |
199.81 |
163.98 - 206.64 |
2.4309 times |
Fri 29 August 2025 |
202.20 (0%) |
204.62 |
200.71 - 205.80 |
0.1268 times |
Fri 29 August 2025 |
202.20 (-2.6%) |
206.70 |
200.50 - 208.00 |
0.5943 times |
Fri 22 August 2025 |
207.59 (4.6%) |
200.34 |
195.20 - 208.13 |
0.7233 times |
Fri 15 August 2025 |
198.46 (4.77%) |
189.13 |
185.95 - 201.14 |
0.763 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 153.91 and 174.61 | Monthly Target 1 | 149.33 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 170.03 | | Monthly Target 4 | 179.19 | | Monthly Target 5 | 190.73 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
167.65 (-5.78%) |
178.25 |
160.87 - 181.57 |
0.6994 times |
Tue 30 September 2025 |
177.93 (-12%) |
199.81 |
159.25 - 206.64 |
2.6201 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
1.1057 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
1.0535 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.3634 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.5608 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
0.9177 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.6796 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.4463 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.5536 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.419 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 167.67 | | 12 day DMA | 171.21 | | 20 day DMA | 173.17 | | 35 day DMA | 173.91 | | 50 day DMA | 181.66 | | 100 day DMA | 212.62 | | 150 day DMA | 236.93 | | 200 day DMA | 272.62 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.77 | 167.83 | 169.43 | | 12 day EMA | 170.1 | 170.54 | 171.62 | | 20 day EMA | 171.96 | 172.41 | 173.23 | | 35 day EMA | 177.2 | 177.76 | 178.53 | | 50 day EMA | 181.2 | 181.75 | 182.45 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.67 | 167.64 | 169.41 | | 12 day SMA | 171.21 | 172.03 | 173.14 | | 20 day SMA | 173.17 | 173.27 | 173.52 | | 35 day SMA | 173.91 | 174.89 | 176.05 | | 50 day SMA | 181.66 | 182.1 | 182.63 | | 100 day SMA | 212.62 | 214.06 | 215.61 | | 150 day SMA | 236.93 | 237.92 | 238.95 | | 200 day SMA | 272.62 | 273.7 | 274.81 |
|
|
