LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 197.9 and 203.59 | Daily Target 1 | 193.33 | | Daily Target 2 | 196.77 | | Daily Target 3 | 199.02 | | Daily Target 4 | 202.46 | | Daily Target 5 | 204.71 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.21 (-0.98%) |
199.81 |
195.58 - 201.27 |
1.4124 times |
Fri 29 August 2025 |
202.20 (0%) |
204.62 |
200.71 - 205.80 |
1.0109 times |
Fri 29 August 2025 |
202.20 (-1.4%) |
204.62 |
200.71 - 205.80 |
1.0115 times |
Thu 28 August 2025 |
205.08 (-0.24%) |
206.05 |
202.38 - 206.60 |
0.9032 times |
Wed 27 August 2025 |
205.57 (1.5%) |
203.80 |
203.50 - 207.67 |
1.092 times |
Tue 26 August 2025 |
202.53 (0.04%) |
204.36 |
200.50 - 204.39 |
0.7979 times |
Mon 25 August 2025 |
202.44 (-2.48%) |
206.70 |
202.37 - 208.00 |
0.9354 times |
Fri 22 August 2025 |
207.59 (4.75%) |
198.50 |
198.50 - 208.13 |
1.2142 times |
Thu 21 August 2025 |
198.18 (0.03%) |
196.90 |
195.20 - 198.48 |
0.7093 times |
Wed 20 August 2025 |
198.12 (0.23%) |
197.68 |
195.31 - 200.30 |
0.9132 times |
Tue 19 August 2025 |
197.66 (-2.93%) |
204.70 |
196.52 - 205.89 |
1.3805 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 197.9 and 203.59 | Weekly Target 1 | 193.33 | | Weekly Target 2 | 196.77 | | Weekly Target 3 | 199.02 | | Weekly Target 4 | 202.46 | | Weekly Target 5 | 204.71 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.21 (-0.98%) |
199.81 |
195.58 - 201.27 |
0.3337 times |
Fri 29 August 2025 |
202.20 (0%) |
204.62 |
200.71 - 205.80 |
0.2388 times |
Fri 29 August 2025 |
202.20 (-2.6%) |
206.70 |
200.50 - 208.00 |
1.1198 times |
Fri 22 August 2025 |
207.59 (4.6%) |
200.34 |
195.20 - 208.13 |
1.3629 times |
Fri 15 August 2025 |
198.46 (4.77%) |
189.13 |
185.95 - 201.14 |
1.4376 times |
Fri 08 August 2025 |
189.43 (-2.02%) |
195.48 |
186.52 - 198.15 |
0.8565 times |
Fri 01 August 2025 |
193.33 (-11.89%) |
220.32 |
191.44 - 220.70 |
1.3323 times |
Fri 25 July 2025 |
219.43 (-4.16%) |
229.97 |
216.49 - 230.50 |
1.1023 times |
Fri 18 July 2025 |
228.95 (-3.2%) |
235.61 |
222.06 - 236.19 |
1.2259 times |
Fri 11 July 2025 |
236.51 (-4.51%) |
245.90 |
232.09 - 247.00 |
0.9902 times |
Thu 03 July 2025 |
247.68 (5.39%) |
236.32 |
233.85 - 252.24 |
1.0427 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 197.9 and 203.59 | Monthly Target 1 | 193.33 | | Monthly Target 2 | 196.77 | | Monthly Target 3 | 199.02 | | Monthly Target 4 | 202.46 | | Monthly Target 5 | 204.71 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.21 (-0.98%) |
199.81 |
195.58 - 201.27 |
0.0959 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
1.5425 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
1.4696 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.902 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.7824 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
1.2802 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.948 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.6226 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.7723 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.5845 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.751 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 203.05 | | 12 day DMA | 202.12 | | 20 day DMA | 198.8 | | 35 day DMA | 206.34 | | 50 day DMA | 215.42 | | 100 day DMA | 248.28 | | 150 day DMA | 282.07 | | 200 day DMA | 301.81 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.01 | 202.91 | 203.27 | | 12 day EMA | 201.89 | 202.19 | 202.19 | | 20 day EMA | 202.99 | 203.28 | 203.39 | | 35 day EMA | 208.88 | 209.39 | 209.81 | | 50 day EMA | 215.82 | 216.46 | 217.04 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.05 | 203.52 | 203.56 | | 12 day SMA | 202.12 | 201.97 | 201.39 | | 20 day SMA | 198.8 | 198.54 | 198.1 | | 35 day SMA | 206.34 | 207.16 | 208.14 | | 50 day SMA | 215.42 | 215.97 | 216.5 | | 100 day SMA | 248.28 | 249.02 | 249.47 | | 150 day SMA | 282.07 | 283.32 | 284.53 | | 200 day SMA | 301.81 | 302.42 | 302.89 |
|
|
