LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 243.11 and 253.16 | Daily Target 1 | 241.02 | | Daily Target 2 | 245.19 | | Daily Target 3 | 251.06666666667 | | Daily Target 4 | 255.24 | | Daily Target 5 | 261.12 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.94 |
0 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.60 |
0.8321 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.94 |
0 times |
Wed 16 April 2025 |
249.37 (-2.45%) |
253.38 |
246.89 - 256.94 |
0 times |
Tue 15 April 2025 |
255.64 (-1.59%) |
260.09 |
252.98 - 263.60 |
0.7713 times |
Mon 14 April 2025 |
259.76 (-0.49%) |
264.78 |
254.58 - 265.88 |
0.8812 times |
Fri 11 April 2025 |
261.03 (1.72%) |
256.43 |
249.07 - 263.85 |
0.9614 times |
Thu 10 April 2025 |
256.62 (-6.29%) |
262.89 |
247.92 - 262.89 |
1.8214 times |
Wed 09 April 2025 |
273.84 (10.59%) |
244.01 |
242.45 - 287.21 |
3.0801 times |
Tue 08 April 2025 |
247.61 (-6.56%) |
269.41 |
243.74 - 270.41 |
1.6524 times |
Mon 07 April 2025 |
265.00 (0.49%) |
255.72 |
246.44 - 273.65 |
2.0625 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 243.11 and 253.16 | Weekly Target 1 | 241.02 | | Weekly Target 2 | 245.19 | | Weekly Target 3 | 251.06666666667 | | Weekly Target 4 | 255.24 | | Weekly Target 5 | 261.12 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.94 |
0 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.60 |
0.1885 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.94 |
0 times |
Wed 16 April 2025 |
249.37 (-4.47%) |
264.78 |
246.89 - 265.88 |
0.3744 times |
Fri 11 April 2025 |
261.03 (-1.01%) |
255.72 |
242.45 - 287.21 |
2.1701 times |
Fri 04 April 2025 |
263.70 (-10.02%) |
286.14 |
234.84 - 291.76 |
2.8916 times |
Fri 28 March 2025 |
293.06 (-9.16%) |
324.81 |
287.50 - 336.36 |
1.6251 times |
Fri 21 March 2025 |
322.62 (3.73%) |
314.27 |
311.00 - 333.01 |
0.7872 times |
Fri 14 March 2025 |
311.03 (-9.68%) |
337.57 |
304.77 - 342.61 |
1.0006 times |
Fri 07 March 2025 |
344.36 (-5.81%) |
365.80 |
330.30 - 367.01 |
0.9624 times |
Fri 28 February 2025 |
365.61 (1.85%) |
364.00 |
358.00 - 372.66 |
0.805 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 215.55 and 268.66 | Monthly Target 1 | 204.28 | | Monthly Target 2 | 226.82 | | Monthly Target 3 | 257.38666666667 | | Monthly Target 4 | 279.93 | | Monthly Target 5 | 310.5 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
249.37 (-11.9%) |
282.23 |
234.84 - 287.95 |
1.1286 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.0697 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.7025 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8715 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6595 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8475 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0525 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
1.0224 times |
Fri 30 August 2024 |
259.47 (0.31%) |
258.67 |
226.01 - 275.04 |
1.432 times |
Wed 31 July 2024 |
258.66 (-13.4%) |
300.73 |
245.59 - 304.39 |
1.2138 times |
Fri 28 June 2024 |
298.70 (-4.26%) |
311.26 |
296.21 - 337.76 |
1.4203 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 250.62 | | 12 day DMA | 256.72 | | 20 day DMA | 272.84 | | 35 day DMA | 299.71 | | 50 day DMA | 324.56 | | 100 day DMA | 350.22 | | 150 day DMA | 327.98 | | 200 day DMA | 313.11 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.4 | 252.42 | 253.95 | | 12 day EMA | 260.07 | 262.01 | 264.31 | | 20 day EMA | 273.06 | 275.55 | 278.3 | | 35 day EMA | 298.22 | 301.1 | 304.15 | | 50 day EMA | 324.57 | 327.64 | 330.83 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.62 | 252.7 | 255.03 | | 12 day SMA | 256.72 | 257.25 | 260.03 | | 20 day SMA | 272.84 | 276.85 | 280.54 | | 35 day SMA | 299.71 | 303.04 | 306.39 | | 50 day SMA | 324.56 | 327.89 | 331.11 | | 100 day SMA | 350.22 | 351.01 | 351.73 | | 150 day SMA | 327.98 | 328.02 | 328.08 | | 200 day SMA | 313.11 | 313.39 | 313.69 |
|
|
