Use Dark Theme
bell notificationshomepagelogin

LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 3.09 and 3.31

Daily Target 13.05
Daily Target 23.13
Daily Target 33.2666666666667
Daily Target 43.35
Daily Target 53.49

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (-3.3%) 3.33 3.18 - 3.40 1.5656 times
Mon 28 July 2025 3.33 (4.06%) 3.23 3.21 - 3.39 1.1669 times
Fri 25 July 2025 3.20 (-0.62%) 3.24 3.18 - 3.25 0.4322 times
Thu 24 July 2025 3.22 (0.31%) 3.20 3.15 - 3.29 0.6282 times
Wed 23 July 2025 3.21 (1.9%) 3.20 3.16 - 3.26 0.6822 times
Tue 22 July 2025 3.15 (-1.56%) 3.20 3.08 - 3.27 1.1105 times
Mon 21 July 2025 3.20 (-1.54%) 3.30 3.20 - 3.38 1.535 times
Fri 18 July 2025 3.25 (1.88%) 3.23 3.18 - 3.32 1.1075 times
Thu 17 July 2025 3.19 (1.92%) 3.15 3.13 - 3.22 0.7819 times
Wed 16 July 2025 3.13 (-0.63%) 3.20 3.08 - 3.21 0.99 times
Tue 15 July 2025 3.15 (5.7%) 3.00 2.98 - 3.22 1.4528 times

 Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 3.09 and 3.31

Weekly Target 13.05
Weekly Target 23.13
Weekly Target 33.2666666666667
Weekly Target 43.35
Weekly Target 53.49

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (0.63%) 3.23 3.18 - 3.40 0.4856 times
Fri 25 July 2025 3.20 (-1.54%) 3.30 3.08 - 3.38 0.7797 times
Fri 18 July 2025 3.25 (7.62%) 3.02 2.95 - 3.32 0.8726 times
Fri 11 July 2025 3.02 (0.33%) 3.03 2.92 - 3.12 1.1443 times
Thu 03 July 2025 3.01 (0%) 3.05 2.76 - 3.07 1.084 times
Fri 27 June 2025 3.01 (19.44%) 2.51 2.43 - 3.02 1.6041 times
Fri 20 June 2025 2.52 (7.69%) 2.44 2.42 - 2.62 0.6882 times
Fri 13 June 2025 2.34 (1.74%) 2.32 2.28 - 2.55 1.1515 times
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 1.25 times
Fri 30 May 2025 2.19 (0.92%) 2.30 2.13 - 2.31 0.94 times
Fri 23 May 2025 2.17 (-7.26%) 2.30 2.13 - 2.35 0.6606 times

 weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 2.99 and 3.63

Monthly Target 12.49
Monthly Target 22.85
Monthly Target 33.1266666666667
Monthly Target 43.49
Monthly Target 53.77

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.22 (12.2%) 2.88 2.76 - 3.40 0.7055 times
Mon 30 June 2025 2.87 (31.05%) 2.17 2.12 - 3.06 0.875 times
Fri 30 May 2025 2.19 (2.82%) 2.14 2.03 - 2.35 0.7988 times
Wed 30 April 2025 2.13 (-14.46%) 2.51 1.91 - 2.56 0.6806 times
Mon 31 March 2025 2.49 (-2.73%) 2.65 2.46 - 2.86 0.7665 times
Fri 28 February 2025 2.56 (-34.86%) 3.73 2.51 - 4.27 1.4813 times
Fri 31 January 2025 3.93 (-4.61%) 4.17 3.38 - 4.49 1.2028 times
Tue 31 December 2024 4.12 (43.55%) 3.33 3.30 - 4.29 0.979 times
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.8303 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.6802 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.3537 times

 monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.19
20 day DMA 3.11
35 day DMA 2.87
50 day DMA 2.68
100 day DMA 2.5
150 day DMA 2.86
200 day DMA 3.04

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.243.19
12 day EMA3.183.173.14
20 day EMA3.083.073.04
35 day EMA2.92.882.85
50 day EMA2.692.672.64

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.223.2
12 day SMA3.193.173.14
20 day SMA3.113.093.07
35 day SMA2.872.842.82
50 day SMA2.682.672.64
100 day SMA2.52.52.49
150 day SMA2.862.862.86
200 day SMA3.043.043.05
Back to top Use Dark Theme