LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 5.54 and 5.77 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.81 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.62 (0%) |
5.60 |
5.45 - 5.68 |
0.7844 times |
Wed 03 December 2025 |
5.62 (4.66%) |
5.64 |
5.18 - 5.89 |
1.8445 times |
Tue 02 December 2025 |
5.37 (3.07%) |
5.20 |
5.17 - 5.60 |
3.2186 times |
Mon 01 December 2025 |
5.21 (1.76%) |
5.02 |
4.88 - 5.47 |
0.95 times |
Fri 28 November 2025 |
5.12 (3.43%) |
4.98 |
4.98 - 5.19 |
0.4136 times |
Wed 26 November 2025 |
4.95 (2.06%) |
4.89 |
4.83 - 5.00 |
0.705 times |
Tue 25 November 2025 |
4.85 (0.41%) |
4.83 |
4.68 - 4.85 |
0.2276 times |
Mon 24 November 2025 |
4.83 (6.15%) |
4.61 |
4.56 - 4.88 |
0.5649 times |
Fri 21 November 2025 |
4.55 (0.22%) |
4.50 |
4.45 - 4.63 |
0.6873 times |
Thu 20 November 2025 |
4.54 (-1.73%) |
4.78 |
4.47 - 4.89 |
0.6041 times |
Wed 19 November 2025 |
4.62 (3.12%) |
4.47 |
4.47 - 4.72 |
0.402 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 5.25 and 6.26 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.62 (9.77%) |
5.02 |
4.88 - 5.89 |
1.7956 times |
Fri 28 November 2025 |
5.12 (12.53%) |
4.61 |
4.56 - 5.19 |
0.5048 times |
Fri 21 November 2025 |
4.55 (-4.61%) |
4.75 |
4.40 - 4.89 |
0.8296 times |
Fri 14 November 2025 |
4.77 (-5.17%) |
5.14 |
4.70 - 5.42 |
0.6967 times |
Fri 07 November 2025 |
5.03 (2.03%) |
4.87 |
4.52 - 5.74 |
1.143 times |
Fri 31 October 2025 |
4.93 (0%) |
5.08 |
4.88 - 5.13 |
0.1186 times |
Fri 31 October 2025 |
4.93 (-1.79%) |
5.07 |
4.88 - 5.22 |
0.7877 times |
Fri 24 October 2025 |
5.02 (7.04%) |
4.67 |
4.37 - 5.05 |
0.9241 times |
Fri 17 October 2025 |
4.69 (-4.48%) |
5.07 |
4.63 - 5.49 |
1.2454 times |
Fri 10 October 2025 |
4.91 (-6.48%) |
5.25 |
4.85 - 5.72 |
1.9544 times |
Fri 03 October 2025 |
5.25 (15.13%) |
4.58 |
4.42 - 5.45 |
1.9417 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 5.25 and 6.26 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.4633333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.62 (9.77%) |
5.02 |
4.88 - 5.89 |
0.3923 times |
Fri 28 November 2025 |
5.12 (3.85%) |
4.87 |
4.40 - 5.74 |
0.6935 times |
Fri 31 October 2025 |
4.93 (7.88%) |
4.60 |
4.37 - 5.72 |
1.4592 times |
Tue 30 September 2025 |
4.57 (-8.05%) |
4.85 |
4.42 - 5.06 |
1.3798 times |
Fri 29 August 2025 |
4.97 (54.83%) |
3.15 |
2.86 - 4.98 |
2.0169 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.796 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.9146 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.8349 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.7114 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.8012 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.5483 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 4.98 | | 20 day DMA | 4.97 | | 35 day DMA | 4.92 | | 50 day DMA | 4.94 | | 100 day DMA | 4.37 | | 150 day DMA | 3.74 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.29 | 5.13 | | 12 day EMA | 5.16 | 5.08 | 4.98 | | 20 day EMA | 5.06 | 5 | 4.93 | | 35 day EMA | 4.99 | 4.95 | 4.91 | | 50 day EMA | 4.98 | 4.95 | 4.92 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.25 | 5.1 | | 12 day SMA | 4.98 | 4.9 | 4.83 | | 20 day SMA | 4.97 | 4.92 | 4.88 | | 35 day SMA | 4.92 | 4.91 | 4.9 | | 50 day SMA | 4.94 | 4.92 | 4.9 | | 100 day SMA | 4.37 | 4.35 | 4.32 | | 150 day SMA | 3.74 | 3.72 | 3.69 | | 200 day SMA | 3.42 | 3.4 | 3.39 |
|
|
