LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 4.5 and 4.83 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.76 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5.09 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.69 (-5.25%) |
4.86 |
4.63 - 4.96 |
1.0699 times |
Thu 16 October 2025 |
4.95 (-4.07%) |
5.36 |
4.88 - 5.49 |
0.7761 times |
Wed 15 October 2025 |
5.16 (-3.19%) |
5.42 |
5.11 - 5.46 |
0.6086 times |
Tue 14 October 2025 |
5.33 (5.96%) |
4.98 |
4.91 - 5.36 |
0.7442 times |
Mon 13 October 2025 |
5.03 (2.44%) |
5.07 |
4.91 - 5.13 |
0.6935 times |
Fri 10 October 2025 |
4.91 (-12.94%) |
5.70 |
4.85 - 5.72 |
1.8001 times |
Thu 09 October 2025 |
5.64 (12.8%) |
5.10 |
5.00 - 5.68 |
2.2995 times |
Wed 08 October 2025 |
5.00 (0.2%) |
5.05 |
4.95 - 5.15 |
0.4934 times |
Tue 07 October 2025 |
4.99 (-2.16%) |
5.15 |
4.86 - 5.25 |
0.8122 times |
Mon 06 October 2025 |
5.10 (-2.86%) |
5.25 |
5.04 - 5.25 |
0.7026 times |
Fri 03 October 2025 |
5.25 (-1.13%) |
5.39 |
5.13 - 5.45 |
1.4521 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 4.23 and 5.09 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.69 (-4.48%) |
5.07 |
4.63 - 5.49 |
0.6483 times |
Fri 10 October 2025 |
4.91 (-6.48%) |
5.25 |
4.85 - 5.72 |
1.0173 times |
Fri 03 October 2025 |
5.25 (15.13%) |
4.58 |
4.42 - 5.45 |
1.0108 times |
Fri 26 September 2025 |
4.56 (-4.4%) |
4.71 |
4.48 - 5.00 |
0.6819 times |
Fri 19 September 2025 |
4.77 (7.19%) |
4.48 |
4.43 - 4.87 |
0.8085 times |
Fri 12 September 2025 |
4.45 (-5.72%) |
4.75 |
4.43 - 4.87 |
0.7165 times |
Fri 05 September 2025 |
4.72 (-5.03%) |
4.85 |
4.42 - 5.06 |
0.9275 times |
Fri 29 August 2025 |
4.97 (0%) |
4.56 |
4.50 - 4.98 |
0.4855 times |
Fri 29 August 2025 |
4.97 (43.23%) |
3.48 |
3.41 - 4.98 |
2.5256 times |
Fri 22 August 2025 |
3.47 (20.07%) |
3.06 |
3.06 - 3.58 |
1.1781 times |
Fri 15 August 2025 |
2.89 (-3.34%) |
3.03 |
2.86 - 3.08 |
0.2864 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 4.61 and 5.81 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.69 (2.63%) |
4.60 |
4.52 - 5.72 |
0.9358 times |
Tue 30 September 2025 |
4.57 (-8.05%) |
4.85 |
4.42 - 5.06 |
1.2189 times |
Fri 29 August 2025 |
4.97 (54.83%) |
3.15 |
2.86 - 4.98 |
1.7818 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.7032 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.808 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.7376 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.6285 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7078 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.3678 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.1107 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
0.904 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.11 | | 20 day DMA | 4.93 | | 35 day DMA | 4.82 | | 50 day DMA | 4.42 | | 100 day DMA | 3.61 | | 150 day DMA | 3.16 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.09 | 5.16 | | 12 day EMA | 4.99 | 5.05 | 5.07 | | 20 day EMA | 4.91 | 4.93 | 4.93 | | 35 day EMA | 4.63 | 4.63 | 4.61 | | 50 day EMA | 4.35 | 4.34 | 4.31 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.08 | 5.21 | | 12 day SMA | 5.11 | 5.11 | 5.07 | | 20 day SMA | 4.93 | 4.93 | 4.92 | | 35 day SMA | 4.82 | 4.83 | 4.82 | | 50 day SMA | 4.42 | 4.38 | 4.35 | | 100 day SMA | 3.61 | 3.58 | 3.55 | | 150 day SMA | 3.16 | 3.14 | 3.13 | | 200 day SMA | 3.22 | 3.22 | 3.21 |
|
|
