LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 2.95 and 3.1 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0033333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.15 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (-0.33%) |
3.02 |
2.92 - 3.07 |
0.6077 times |
Thu 10 July 2025 |
3.03 (0%) |
3.02 |
2.95 - 3.11 |
0.7161 times |
Wed 09 July 2025 |
3.03 (0%) |
3.04 |
2.94 - 3.05 |
0.7134 times |
Tue 08 July 2025 |
3.03 (-1.62%) |
3.08 |
3.00 - 3.12 |
0.9435 times |
Mon 07 July 2025 |
3.08 (2.33%) |
3.03 |
2.95 - 3.12 |
0.9776 times |
Thu 03 July 2025 |
3.01 (4.51%) |
2.89 |
2.89 - 3.07 |
0.7396 times |
Wed 02 July 2025 |
2.88 (2.13%) |
2.82 |
2.77 - 2.89 |
0.6841 times |
Tue 01 July 2025 |
2.82 (-1.74%) |
2.88 |
2.76 - 2.92 |
1.2118 times |
Mon 30 June 2025 |
2.87 (-4.65%) |
3.05 |
2.85 - 3.06 |
1.1142 times |
Fri 27 June 2025 |
3.01 (4.51%) |
2.91 |
2.88 - 3.02 |
2.292 times |
Thu 26 June 2025 |
2.88 (12.5%) |
2.64 |
2.61 - 2.90 |
1.8277 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 2.87 and 3.07 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (0.33%) |
3.03 |
2.92 - 3.12 |
1.035 times |
Thu 03 July 2025 |
3.01 (0%) |
3.05 |
2.76 - 3.07 |
0.9805 times |
Fri 27 June 2025 |
3.01 (19.44%) |
2.51 |
2.43 - 3.02 |
1.4509 times |
Fri 20 June 2025 |
2.52 (7.69%) |
2.44 |
2.42 - 2.62 |
0.6224 times |
Fri 13 June 2025 |
2.34 (1.74%) |
2.32 |
2.28 - 2.55 |
1.0415 times |
Fri 06 June 2025 |
2.30 (5.02%) |
2.17 |
2.12 - 2.37 |
1.1306 times |
Fri 30 May 2025 |
2.19 (0.92%) |
2.30 |
2.13 - 2.31 |
0.8502 times |
Fri 23 May 2025 |
2.17 (-7.26%) |
2.30 |
2.13 - 2.35 |
0.5975 times |
Fri 16 May 2025 |
2.34 (11.43%) |
2.19 |
2.03 - 2.35 |
1.3248 times |
Fri 09 May 2025 |
2.10 (-6.67%) |
2.30 |
2.04 - 2.30 |
0.9666 times |
Fri 02 May 2025 |
2.25 (2.74%) |
2.18 |
2.07 - 2.26 |
1.0856 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 2.89 and 3.25 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (5.23%) |
2.88 |
2.76 - 3.12 |
0.3454 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.9089 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.8297 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.707 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7962 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.5387 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.2494 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
1.0169 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.9013 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.7065 times |
Mon 30 September 2024 |
4.12 (14.76%) |
3.56 |
3.22 - 4.55 |
1.4062 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.94 | | 20 day DMA | 2.76 | | 35 day DMA | 2.54 | | 50 day DMA | 2.44 | | 100 day DMA | 2.46 | | 150 day DMA | 2.87 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.01 | 3 | | 12 day EMA | 2.91 | 2.89 | 2.87 | | 20 day EMA | 2.79 | 2.77 | 2.74 | | 35 day EMA | 2.64 | 2.62 | 2.6 | | 50 day EMA | 2.47 | 2.45 | 2.43 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.04 | 3.01 | | 12 day SMA | 2.94 | 2.9 | 2.85 | | 20 day SMA | 2.76 | 2.72 | 2.69 | | 35 day SMA | 2.54 | 2.52 | 2.5 | | 50 day SMA | 2.44 | 2.42 | 2.41 | | 100 day SMA | 2.46 | 2.46 | 2.46 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 3.09 | 3.09 | 3.1 |
|
|
